Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 57.5 and 60.03
| Daily Target 1 | 57.04 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 59.573333333333 |
| Daily Target 4 | 60.48 |
| Daily Target 5 | 62.1 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.85 (-4.88%) | 60.92 | 58.67 - 61.20 | 1.609 times | Fri 27 March 2026 | 61.87 (-2.17%) | 62.99 | 61.44 - 63.04 | 1.6025 times | Wed 25 March 2026 | 63.24 (1.85%) | 62.50 | 62.50 - 63.55 | 0.7432 times | Tue 24 March 2026 | 62.09 (3.07%) | 61.63 | 60.95 - 62.45 | 0.6754 times | Mon 23 March 2026 | 60.24 (-4.31%) | 62.47 | 59.94 - 62.47 | 1.1272 times | Fri 20 March 2026 | 62.95 (0.54%) | 62.92 | 62.74 - 63.88 | 0.8113 times | Thu 19 March 2026 | 62.61 (-4.06%) | 64.00 | 62.23 - 64.23 | 0.8703 times | Wed 18 March 2026 | 65.26 (2.51%) | 63.86 | 63.66 - 65.39 | 0.7274 times | Tue 17 March 2026 | 63.66 (1.35%) | 63.10 | 62.39 - 63.84 | 0.6077 times | Mon 16 March 2026 | 62.81 (0.38%) | 62.49 | 61.30 - 63.20 | 1.2259 times | Fri 13 March 2026 | 62.57 (-3.41%) | 64.30 | 61.99 - 64.60 | 1.2592 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 57.5 and 60.03
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 59.573333333333 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.85 (-4.88%) | 60.92 | 58.67 - 61.20 | 0.2325 times | Fri 27 March 2026 | 61.87 (-1.72%) | 62.47 | 59.94 - 63.55 | 0.5995 times | Fri 20 March 2026 | 62.95 (0.61%) | 62.49 | 61.30 - 65.39 | 0.6132 times | Fri 13 March 2026 | 62.57 (-10.59%) | 68.50 | 61.99 - 68.50 | 0.9321 times | Fri 06 March 2026 | 69.98 (-4.76%) | 70.50 | 69.65 - 73.25 | 0.6369 times | Fri 27 February 2026 | 73.48 (-12.01%) | 75.16 | 66.80 - 75.16 | 5.0627 times | Fri 20 February 2026 | 83.51 (2.42%) | 81.01 | 80.93 - 86.19 | 0.4053 times | Fri 13 February 2026 | 81.54 (-4.19%) | 85.16 | 80.01 - 85.51 | 0.3287 times | Fri 06 February 2026 | 85.11 (1.83%) | 84.50 | 79.38 - 85.98 | 0.6702 times | Fri 30 January 2026 | 83.58 (0.71%) | 82.99 | 81.60 - 84.50 | 0.5188 times | Fri 23 January 2026 | 82.99 (-0.95%) | 83.50 | 79.62 - 85.13 | 0.5317 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 51.47 and 66.05
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 63.59 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.1322 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.4292 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.8362 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.8813 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7142 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.0813 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.5663 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.4385 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 0.9611 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 0.9596 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 0.8997 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 61.26 |
| 12 day DMA | 62.58 |
| 20 day DMA | 65.34 |
| 35 day DMA | 71.66 |
| 50 day DMA | 75.16 |
| 100 day DMA | 78.71 |
| 150 day DMA | 76.7 |
| 200 day DMA | 75.55 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 62.39 | 62.65 |
| 12 day EMA | 63.15 | 63.93 | 64.3 |
| 20 day EMA | 65.63 | 66.34 | 66.81 |
| 35 day EMA | 69.92 | 70.57 | 71.08 |
| 50 day EMA | 74.54 | 75.18 | 75.72 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.26 | 62.08 | 62.23 |
| 12 day SMA | 62.58 | 63.19 | 63.64 |
| 20 day SMA | 65.34 | 66.04 | 66.46 |
| 35 day SMA | 71.66 | 72.42 | 73.09 |
| 50 day SMA | 75.16 | 75.64 | 76.07 |
| 100 day SMA | 78.71 | 78.95 | 79.14 |
| 150 day SMA | 76.7 | 76.78 | 76.85 |
| 200 day SMA | 75.55 | 75.61 | 75.66 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 59.07 | 61.45 | 58.88 to 61.45 | 1.54 times |
| 27 Fri | 62.03 | 63.39 | 61.70 to 63.39 | 1.34 times |
| 25 Wed | 63.62 | 63.00 | 62.79 to 63.87 | 1.07 times |
| 24 Tue | 62.34 | 61.95 | 61.25 to 62.80 | 0.67 times |
| 23 Mon | 60.63 | 63.00 | 60.35 to 63.00 | 0.37 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 59.45 | 61.00 | 59.25 to 61.00 | 1.18 times |
| 27 Fri | 62.39 | 63.51 | 62.08 to 63.75 | 1.01 times |
| 25 Wed | 64.02 | 63.55 | 63.50 to 64.25 | 0.96 times |
| 24 Tue | 62.72 | 62.39 | 61.65 to 63.19 | 0.92 times |
| 23 Mon | 60.98 | 62.72 | 60.72 to 62.72 | 0.92 times |
Option chain for Idfc First IDFCFIRSTB 28 Tue April 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 26.56 | 1.92 |
| 27 Fri March 2026 | 0.06 | 23.70 | 1.21 |
| 25 Wed March 2026 | 0.11 | 22.00 | 0.44 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.07 | 24.45 | 29 |
| 27 Fri March 2026 | 0.06 | 21.60 | 25 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 19.50 | 0.51 |
| 27 Fri March 2026 | 0.08 | 19.50 | 0.56 |
| 25 Wed March 2026 | 0.13 | 20.00 | 0.42 |
| 24 Tue March 2026 | 0.11 | 20.00 | 0.41 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.06 | 20.67 | 1.56 |
| 27 Fri March 2026 | 0.12 | 17.78 | 1.06 |
| 25 Wed March 2026 | 0.16 | 16.18 | 0.61 |
| 24 Tue March 2026 | 0.21 | 17.52 | 0.28 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.07 | 17.88 | 1.6 |
| 27 Fri March 2026 | 0.40 | 15.99 | 3.43 |
| 25 Wed March 2026 | 0.40 | 14.40 | 2.43 |
| 24 Tue March 2026 | 0.40 | 14.30 | 1.86 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.65 | 17.14 | 0.36 |
| 27 Fri March 2026 | 0.65 | 13.30 | 0.21 |
| 25 Wed March 2026 | 0.65 | 13.30 | 0.21 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 16.73 | 1.29 |
| 27 Fri March 2026 | 0.21 | 14.00 | 1.9 |
| 25 Wed March 2026 | 0.32 | 12.52 | 1.38 |
| 24 Tue March 2026 | 0.40 | 13.45 | 1.67 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.12 | 15.20 | 0.42 |
| 27 Fri March 2026 | 0.27 | 12.91 | 0.41 |
| 25 Wed March 2026 | 0.39 | 11.50 | 0.19 |
| 24 Tue March 2026 | 0.41 | 12.75 | 0.12 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.15 | 14.45 | 0.3 |
| 27 Fri March 2026 | 0.32 | 12.40 | 0.28 |
| 25 Wed March 2026 | 0.47 | 10.65 | 0.28 |
| 24 Tue March 2026 | 0.47 | 11.70 | 0.11 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.18 | 13.15 | 0.11 |
| 27 Fri March 2026 | 0.40 | 11.30 | 0.13 |
| 25 Wed March 2026 | 0.58 | 9.93 | 0.16 |
| 24 Tue March 2026 | 0.56 | 11.05 | 0.15 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.22 | 12.00 | 0.18 |
| 27 Fri March 2026 | 0.49 | 10.26 | 0.09 |
| 25 Wed March 2026 | 0.70 | 9.07 | 0.13 |
| 24 Tue March 2026 | 0.67 | 10.00 | 0.13 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.28 | 11.35 | 0.05 |
| 27 Fri March 2026 | 0.60 | 9.29 | 0.08 |
| 25 Wed March 2026 | 0.86 | 8.31 | 0.12 |
| 24 Tue March 2026 | 0.80 | 10.90 | 0.21 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.34 | 11.00 | 0.74 |
| 27 Fri March 2026 | 0.74 | 8.57 | 0.61 |
| 25 Wed March 2026 | 1.05 | 7.22 | 0.64 |
| 24 Tue March 2026 | 0.95 | 8.46 | 0.58 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.42 | 6.36 | 0.04 |
| 27 Fri March 2026 | 0.91 | 6.36 | 0.07 |
| 25 Wed March 2026 | 1.30 | 6.36 | 0.1 |
| 24 Tue March 2026 | 1.15 | 5.15 | 0.11 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.53 | 9.30 | 0.69 |
| 27 Fri March 2026 | 1.12 | 6.94 | 0.47 |
| 25 Wed March 2026 | 1.55 | 5.79 | 0.42 |
| 24 Tue March 2026 | 1.38 | 6.85 | 0.45 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.67 | 7.70 | 0.79 |
| 27 Fri March 2026 | 1.37 | 6.23 | 0.67 |
| 25 Wed March 2026 | 1.90 | 5.07 | 0.38 |
| 24 Tue March 2026 | 1.62 | 6.80 | 0.35 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.84 | 7.60 | 0.22 |
| 27 Fri March 2026 | 1.68 | 5.57 | 0.12 |
| 25 Wed March 2026 | 2.24 | 4.50 | 0.05 |
| 24 Tue March 2026 | 1.92 | 5.26 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.04 | 6.84 | 0.39 |
| 27 Fri March 2026 | 2.04 | 4.91 | 0.46 |
| 25 Wed March 2026 | 2.68 | 3.93 | 0.45 |
| 24 Tue March 2026 | 2.30 | 4.79 | 0.41 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.30 | 6.09 | 0.74 |
| 27 Fri March 2026 | 2.43 | 4.30 | 0.82 |
| 25 Wed March 2026 | 3.15 | 3.40 | 1.1 |
| 24 Tue March 2026 | 2.68 | 4.27 | 0.99 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.60 | 5.40 | 0.69 |
| 27 Fri March 2026 | 2.89 | 3.72 | 0.87 |
| 25 Wed March 2026 | 3.65 | 2.96 | 0.97 |
| 24 Tue March 2026 | 3.17 | 3.71 | 0.59 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.93 | 4.73 | 0.97 |
| 27 Fri March 2026 | 3.41 | 3.24 | 1.05 |
| 25 Wed March 2026 | 4.24 | 2.52 | 1.17 |
| 24 Tue March 2026 | 3.69 | 3.23 | 1 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.34 | 4.14 | 1.63 |
| 27 Fri March 2026 | 3.97 | 2.86 | 1.98 |
| 25 Wed March 2026 | 4.86 | 2.18 | 1.42 |
| 24 Tue March 2026 | 4.24 | 2.79 | 1.67 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.78 | 3.60 | 1.31 |
| 27 Fri March 2026 | 4.57 | 2.46 | 2.02 |
| 25 Wed March 2026 | 5.55 | 1.85 | 2.57 |
| 24 Tue March 2026 | 4.88 | 2.42 | 2.63 |
IdfcFirst IDFCFIRSTB Option strike: 59.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.24 | 3.11 | 0.97 |
| 27 Fri March 2026 | 5.24 | 2.11 | 2.45 |
| 25 Wed March 2026 | 6.31 | 1.59 | 5.38 |
| 24 Tue March 2026 | 5.56 | 2.07 | 12 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.82 | 2.69 | 2.51 |
| 27 Fri March 2026 | 5.92 | 1.83 | 6.19 |
| 25 Wed March 2026 | 6.75 | 1.34 | 21.75 |
| 24 Tue March 2026 | 6.25 | 1.79 | 19.25 |
IdfcFirst IDFCFIRSTB Option strike: 57.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.42 | 2.28 | 4.07 |
| 27 Fri March 2026 | 7.79 | 1.57 | 3.27 |
| 25 Wed March 2026 | 7.79 | 1.13 | 1.55 |
| 24 Tue March 2026 | 6.85 | 1.55 | 2.17 |
IdfcFirst IDFCFIRSTB Option strike: 56.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.07 | 1.91 | 2.37 |
IdfcFirst IDFCFIRSTB Option strike: 55.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.77 | 1.62 | 10.25 |
| 27 Fri March 2026 | 8.31 | 1.14 | 17.95 |
| 25 Wed March 2026 | 9.54 | 0.81 | 49.5 |
| 24 Tue March 2026 | 8.79 | 1.10 | 179 |
IdfcFirst IDFCFIRSTB Option strike: 54.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9.24 | 1.34 | 52.5 |
| 27 Fri March 2026 | 9.24 | 0.97 | 49 |
IdfcFirst IDFCFIRSTB Option strike: 52.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.00 | 0.91 | 28.31 |
| 27 Fri March 2026 | 10.73 | 0.68 | 4.06 |
| 25 Wed March 2026 | 12.00 | 0.47 | 1.63 |
| 24 Tue March 2026 | 10.37 | 0.67 | 3.17 |
IdfcFirst IDFCFIRSTB Option strike: 50.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9.63 | 0.60 | 6.31 |
| 27 Fri March 2026 | 12.47 | 0.47 | 13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.