Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 80.42 and 82.48
| Daily Target 1 | 78.81 |
| Daily Target 2 | 79.97 |
| Daily Target 3 | 80.866666666667 |
| Daily Target 4 | 82.03 |
| Daily Target 5 | 82.93 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 81.14 (0.85%) | 80.50 | 79.70 - 81.76 | 0.7778 times | Fri 03 July 2026 | 80.46 (1.18%) | 79.66 | 79.21 - 81.30 | 0.8765 times | Thu 02 July 2026 | 79.52 (0.75%) | 78.90 | 78.56 - 79.79 | 0.8642 times | Wed 01 July 2026 | 78.93 (-0.7%) | 79.25 | 78.40 - 79.42 | 0.5604 times | Tue 30 June 2026 | 79.49 (1.65%) | 78.39 | 78.13 - 79.73 | 1.0614 times | Mon 29 June 2026 | 78.20 (-1.29%) | 79.00 | 77.88 - 79.94 | 2.0428 times | Thu 25 June 2026 | 79.22 (0.03%) | 79.26 | 79.12 - 80.29 | 0.4862 times | Wed 24 June 2026 | 79.20 (0.57%) | 78.42 | 78.33 - 79.60 | 0.5003 times | Tue 23 June 2026 | 78.75 (-2.4%) | 80.49 | 78.16 - 80.65 | 1.2743 times | Mon 22 June 2026 | 80.69 (2.55%) | 78.68 | 78.43 - 81.46 | 1.5559 times | Fri 19 June 2026 | 78.68 (0.76%) | 77.93 | 77.54 - 78.93 | 0.5994 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 80.42 and 82.48
| Weekly Target 1 | 78.81 |
| Weekly Target 2 | 79.97 |
| Weekly Target 3 | 80.866666666667 |
| Weekly Target 4 | 82.03 |
| Weekly Target 5 | 82.93 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 81.14 (0.85%) | 80.50 | 79.70 - 81.76 | 0.1877 times | Fri 03 July 2026 | 80.46 (1.57%) | 79.00 | 77.88 - 81.30 | 1.304 times | Thu 25 June 2026 | 79.22 (0.69%) | 78.68 | 78.16 - 81.46 | 0.9208 times | Fri 19 June 2026 | 78.68 (2.85%) | 78.00 | 76.89 - 79.09 | 1.0425 times | Fri 12 June 2026 | 76.50 (5.74%) | 72.00 | 71.10 - 77.39 | 1.4025 times | Fri 05 June 2026 | 72.35 (1.44%) | 71.30 | 69.53 - 72.90 | 1.0531 times | Fri 29 May 2026 | 71.32 (3.54%) | 69.60 | 69.04 - 73.08 | 1.5164 times | Fri 22 May 2026 | 68.88 (1.82%) | 67.30 | 66.16 - 69.10 | 0.6363 times | Fri 15 May 2026 | 67.65 (-5.08%) | 70.65 | 66.61 - 70.78 | 0.9829 times | Fri 08 May 2026 | 71.27 (2.34%) | 70.07 | 68.36 - 71.45 | 0.9537 times | Thu 30 April 2026 | 69.64 (3.58%) | 67.86 | 67.85 - 71.15 | 1.1453 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 79.77 and 83.13
| Monthly Target 1 | 77.07 |
| Monthly Target 2 | 79.11 |
| Monthly Target 3 | 80.433333333333 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 83.79 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 81.14 (2.08%) | 79.25 | 78.40 - 81.76 | 0.1383 times | Tue 30 June 2026 | 79.49 (11.46%) | 71.30 | 69.53 - 81.46 | 0.9619 times | Fri 29 May 2026 | 71.32 (2.41%) | 70.07 | 66.16 - 73.08 | 0.7611 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.8005 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.1744 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.5197 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.8674 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9142 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7409 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.1216 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.5874 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 79.91 |
| 12 day DMA | 79.36 |
| 20 day DMA | 77.66 |
| 35 day DMA | 74.38 |
| 50 day DMA | 72.81 |
| 100 day DMA | 71.46 |
| 150 day DMA | 75.34 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 79.59 | 79.15 |
| 12 day EMA | 79.01 | 78.62 | 78.28 |
| 20 day EMA | 77.65 | 77.28 | 76.94 |
| 35 day EMA | 75.49 | 75.16 | 74.85 |
| 50 day EMA | 73.13 | 72.8 | 72.49 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.91 | 79.32 | 79.07 |
| 12 day SMA | 79.36 | 79.05 | 78.8 |
| 20 day SMA | 77.66 | 77.22 | 76.8 |
| 35 day SMA | 74.38 | 74.02 | 73.67 |
| 50 day SMA | 72.81 | 72.55 | 72.3 |
| 100 day SMA | 71.46 | 71.5 | 71.54 |
| 150 day SMA | 75.34 | 75.32 | 75.3 |
| 200 day SMA | 75.35 | 75.31 | 75.28 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 80.86 | 79.95 | 79.55 to 81.70 | 1.04 times |
| 02 Thu | 79.86 | 79.68 | 78.89 to 80.10 | 1.02 times |
| 01 Wed | 79.17 | 79.58 | 78.81 to 79.74 | 1.01 times |
| 30 Tue | 79.79 | 78.87 | 78.63 to 80.09 | 1 times |
| 29 Mon | 78.87 | 79.51 | 78.60 to 80.25 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 81.12 | 80.27 | 79.90 to 81.83 | 1.2 times |
| 02 Thu | 80.14 | 79.85 | 79.30 to 80.32 | 1 times |
| 01 Wed | 79.49 | 79.80 | 79.19 to 79.88 | 0.99 times |
| 30 Tue | 80.23 | 79.42 | 78.91 to 80.40 | 0.93 times |
| 29 Mon | 79.07 | 79.90 | 78.91 to 80.70 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 81.57 | 80.88 | 80.38 to 82.20 | 2.08 times |
| 02 Thu | 80.61 | 79.88 | 79.72 to 80.71 | 0.61 times |
| 01 Wed | 79.80 | 80.00 | 79.80 to 80.17 | 0.32 times |
Option chain for Idfc First IDFCFIRSTB 28 Tue July 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.12 | 10.95 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.22 | 9.25 | 0.05 |
| 02 Thu July 2026 | 0.19 | 10.88 | 0.06 |
| 01 Wed July 2026 | 0.21 | 10.88 | 0.08 |
| 30 Tue June 2026 | 0.28 | 10.31 | 0.09 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.40 | 7.41 | 0.07 |
| 02 Thu July 2026 | 0.35 | 8.31 | 0.01 |
| 01 Wed July 2026 | 0.35 | 8.20 | 0.01 |
| 30 Tue June 2026 | 0.44 | 8.20 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.66 | 5.79 | 0.07 |
| 02 Thu July 2026 | 0.59 | 7.50 | 0.01 |
| 01 Wed July 2026 | 0.55 | 7.50 | 0.01 |
| 30 Tue June 2026 | 0.70 | 7.50 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.86 | 5.01 | 0.32 |
| 02 Thu July 2026 | 0.75 | 5.80 | 0.33 |
| 01 Wed July 2026 | 0.70 | 6.40 | 0.35 |
| 30 Tue June 2026 | 0.88 | 6.00 | 0.19 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.11 | 4.20 | 0.86 |
| 02 Thu July 2026 | 0.98 | 5.07 | 0.98 |
| 01 Wed July 2026 | 0.89 | 5.26 | 1.02 |
| 30 Tue June 2026 | 1.08 | 5.26 | 1.07 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.42 | 4.62 | 0.61 |
| 02 Thu July 2026 | 1.23 | 4.62 | 0.49 |
| 01 Wed July 2026 | 1.13 | 4.62 | 0.45 |
| 30 Tue June 2026 | 1.38 | 4.62 | 0.87 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.78 | 2.92 | 0.29 |
| 02 Thu July 2026 | 1.55 | 3.63 | 0.27 |
| 01 Wed July 2026 | 1.40 | 3.82 | 0.21 |
| 30 Tue June 2026 | 1.69 | 3.82 | 0.24 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.22 | 2.33 | 0.38 |
| 02 Thu July 2026 | 1.93 | 3.01 | 0.41 |
| 01 Wed July 2026 | 1.75 | 3.50 | 0.43 |
| 30 Tue June 2026 | 2.07 | 3.21 | 0.42 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.73 | 1.85 | 0.54 |
| 02 Thu July 2026 | 2.39 | 2.44 | 0.55 |
| 01 Wed July 2026 | 2.15 | 2.90 | 0.57 |
| 30 Tue June 2026 | 2.53 | 2.63 | 0.64 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.30 | 1.45 | 1.26 |
| 02 Thu July 2026 | 2.88 | 1.97 | 1.02 |
| 01 Wed July 2026 | 2.62 | 2.38 | 0.86 |
| 30 Tue June 2026 | 3.01 | 2.18 | 0.96 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.91 | 1.10 | 1.58 |
| 02 Thu July 2026 | 3.47 | 1.56 | 1.28 |
| 01 Wed July 2026 | 3.16 | 1.91 | 1.06 |
| 30 Tue June 2026 | 3.60 | 1.76 | 1.21 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.73 | 0.84 | 2 |
| 02 Thu July 2026 | 3.99 | 1.25 | 1.77 |
| 01 Wed July 2026 | 3.79 | 1.53 | 1.74 |
| 30 Tue June 2026 | 4.41 | 1.44 | 1.81 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.48 | 0.62 | 1.65 |
| 02 Thu July 2026 | 4.72 | 0.96 | 1.6 |
| 01 Wed July 2026 | 4.43 | 1.22 | 1.44 |
| 30 Tue June 2026 | 5.10 | 1.14 | 1.53 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.40 | 0.46 | 1.58 |
| 02 Thu July 2026 | 5.70 | 0.72 | 1.58 |
| 01 Wed July 2026 | 5.13 | 0.93 | 1.31 |
| 30 Tue June 2026 | 5.68 | 0.90 | 1.12 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.20 | 0.34 | 4.78 |
| 02 Thu July 2026 | 6.51 | 0.57 | 5.3 |
| 01 Wed July 2026 | 5.99 | 0.72 | 4.92 |
| 30 Tue June 2026 | 6.38 | 0.70 | 4.54 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.24 | 0.25 | 5.48 |
| 02 Thu July 2026 | 7.24 | 0.42 | 6.48 |
| 01 Wed July 2026 | 6.78 | 0.55 | 5.06 |
| 30 Tue June 2026 | 7.00 | 0.56 | 4.48 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.40 | 0.18 | 8.22 |
| 02 Thu July 2026 | 8.40 | 0.32 | 6.17 |
| 01 Wed July 2026 | 8.40 | 0.42 | 3.55 |
| 30 Tue June 2026 | 8.40 | 0.44 | 2.45 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.05 | 0.14 | 3.84 |
| 02 Thu July 2026 | 9.05 | 0.25 | 3.71 |
| 01 Wed July 2026 | 8.29 | 0.32 | 4.28 |
| 30 Tue June 2026 | 8.72 | 0.34 | 2.79 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.76 | 0.11 | 3.66 |
| 02 Thu July 2026 | 9.25 | 0.18 | 5.68 |
| 01 Wed July 2026 | 9.30 | 0.24 | 4.52 |
| 30 Tue June 2026 | 10.20 | 0.29 | 3.69 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.30 | 0.09 | 23.33 |
| 02 Thu July 2026 | 10.30 | 0.17 | 24 |
| 01 Wed July 2026 | 10.30 | 0.19 | 21.67 |
| 30 Tue June 2026 | 10.30 | 0.23 | 16.33 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.00 | 0.07 | 14.13 |
| 02 Thu July 2026 | 11.00 | 0.10 | 14.5 |
| 01 Wed July 2026 | 11.00 | 0.14 | 14.13 |
| 30 Tue June 2026 | 11.00 | 0.18 | 10.25 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.03 | 0.06 | 9.6 |
| 02 Thu July 2026 | 13.03 | 0.09 | 6.6 |
| 01 Wed July 2026 | 13.03 | 0.11 | 4.8 |
| 30 Tue June 2026 | 13.03 | 0.20 | 3.4 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.30 | 0.24 | 2 |
| 02 Thu July 2026 | 13.30 | 0.24 | 2 |
| 01 Wed July 2026 | 13.30 | 0.24 | 2 |
| 30 Tue June 2026 | 13.30 | 0.24 | 2 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.45 | 0.03 | 10.33 |
| 02 Thu July 2026 | 14.45 | 0.06 | 13.67 |
| 01 Wed July 2026 | 14.45 | 0.08 | 13.67 |
| 30 Tue June 2026 | 14.45 | 0.11 | 3.93 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.25 | 0.05 | 10.5 |
| 02 Thu July 2026 | 15.25 | 0.05 | 10.5 |
| 01 Wed July 2026 | 15.25 | 0.10 | 10.5 |
| 30 Tue June 2026 | 15.25 | 0.20 | 10 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.20 | 0.04 | 0.14 |
| 02 Thu July 2026 | 17.20 | 0.04 | 0.14 |
| 01 Wed July 2026 | 17.20 | 0.15 | 0.14 |
| 30 Tue June 2026 | 17.20 | 0.06 | 0.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.