Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 83.54 and 84.52
| Daily Target 1 | 82.79 |
| Daily Target 2 | 83.3 |
| Daily Target 3 | 83.773333333333 |
| Daily Target 4 | 84.28 |
| Daily Target 5 | 84.75 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.80 (0.05%) | 83.48 | 83.27 - 84.25 | 0.8147 times | Thu 24 September 2026 | 83.76 (-4.71%) | 84.50 | 83.30 - 85.49 | 1.6188 times | Wed 23 September 2026 | 87.90 (2.96%) | 85.98 | 85.90 - 89.61 | 2.5735 times | Tue 22 September 2026 | 85.37 (-0.5%) | 85.64 | 84.90 - 86.10 | 0.2872 times | Mon 21 September 2026 | 85.80 (-0.14%) | 85.92 | 85.20 - 86.55 | 0.8073 times | Fri 18 September 2026 | 85.92 (-0.47%) | 86.00 | 85.92 - 87.17 | 1.0905 times | Thu 17 September 2026 | 86.33 (1.55%) | 84.75 | 84.53 - 86.49 | 0.678 times | Wed 16 September 2026 | 85.01 (0.25%) | 84.61 | 84.61 - 85.71 | 0.5694 times | Tue 15 September 2026 | 84.80 (-1.64%) | 86.56 | 84.80 - 86.65 | 1.0045 times | Fri 11 September 2026 | 86.21 (-0.73%) | 86.20 | 85.41 - 86.73 | 0.556 times | Thu 10 September 2026 | 86.84 (0.98%) | 86.00 | 85.82 - 87.40 | 0.5839 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 80.37 and 86.71
| Weekly Target 1 | 79.22 |
| Weekly Target 2 | 81.51 |
| Weekly Target 3 | 85.56 |
| Weekly Target 4 | 87.85 |
| Weekly Target 5 | 91.9 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.80 (-2.47%) | 85.92 | 83.27 - 89.61 | 1.511 times | Fri 18 September 2026 | 85.92 (-0.34%) | 86.56 | 84.53 - 87.17 | 0.8277 times | Fri 11 September 2026 | 86.21 (-0.58%) | 86.29 | 85.41 - 87.40 | 0.7029 times | Fri 04 September 2026 | 86.71 (4.32%) | 83.00 | 82.50 - 88.10 | 1.0859 times | Fri 28 August 2026 | 83.12 (-4.18%) | 86.91 | 82.95 - 86.94 | 0.6012 times | Fri 21 August 2026 | 86.75 (1.24%) | 85.41 | 84.51 - 86.75 | 0.5012 times | Fri 14 August 2026 | 85.69 (1.26%) | 84.34 | 83.61 - 86.67 | 0.5639 times | Fri 07 August 2026 | 84.62 (-0.07%) | 85.31 | 84.35 - 86.50 | 0.6024 times | Fri 31 July 2026 | 84.68 (4.81%) | 86.30 | 83.70 - 88.76 | 2.7807 times | Fri 24 July 2026 | 80.79 (0.55%) | 79.99 | 78.88 - 82.70 | 0.823 times | Fri 17 July 2026 | 80.35 (-0.59%) | 79.99 | 78.78 - 80.80 | 0.6101 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 80.37 and 86.71
| Monthly Target 1 | 79.22 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 85.56 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 91.9 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.80 (-2.52%) | 85.20 | 83.27 - 89.61 | 0.6327 times | Mon 31 August 2026 | 85.97 (1.52%) | 85.31 | 82.50 - 86.94 | 0.3965 times | Fri 31 July 2026 | 84.68 (6.53%) | 79.25 | 77.47 - 88.76 | 0.9171 times | Tue 30 June 2026 | 79.49 (11.46%) | 71.30 | 69.53 - 81.46 | 0.9684 times | Fri 29 May 2026 | 71.32 (2.41%) | 70.07 | 66.16 - 73.08 | 0.7663 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.806 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.1824 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.5369 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.8733 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9204 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7459 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 85.33 |
| 12 day DMA | 85.65 |
| 20 day DMA | 85.7 |
| 35 day DMA | 85.51 |
| 50 day DMA | 84.92 |
| 100 day DMA | 79.71 |
| 150 day DMA | 75.74 |
| 200 day DMA | 77.7 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.95 | 85.53 | 86.42 |
| 12 day EMA | 85.42 | 85.72 | 86.08 |
| 20 day EMA | 85.46 | 85.63 | 85.83 |
| 35 day EMA | 85.06 | 85.13 | 85.21 |
| 50 day EMA | 84.54 | 84.57 | 84.6 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.33 | 85.75 | 86.26 |
| 12 day SMA | 85.65 | 85.87 | 86.09 |
| 20 day SMA | 85.7 | 85.7 | 85.73 |
| 35 day SMA | 85.51 | 85.56 | 85.6 |
| 50 day SMA | 84.92 | 84.83 | 84.74 |
| 100 day SMA | 79.71 | 79.56 | 79.42 |
| 150 day SMA | 75.74 | 75.73 | 75.72 |
| 200 day SMA | 77.7 | 77.68 | 77.67 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 83.68 | 83.50 | 83.33 to 84.30 | 0.47 times |
| 24 Thu | 83.50 | 85.00 | 83.26 to 85.53 | 0.83 times |
| 23 Wed | 88.10 | 86.35 | 86.35 to 89.74 | 1.14 times |
| 22 Tue | 85.72 | 85.99 | 84.92 to 86.18 | 1.21 times |
| 21 Mon | 85.77 | 86.09 | 85.41 to 86.69 | 1.34 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 84.12 | 84.11 | 83.73 to 84.77 | 2.07 times |
| 24 Thu | 83.89 | 85.66 | 83.73 to 85.98 | 1.34 times |
| 23 Wed | 88.52 | 86.85 | 86.81 to 90.15 | 0.73 times |
| 22 Tue | 86.09 | 86.36 | 85.38 to 86.51 | 0.57 times |
| 21 Mon | 86.23 | 86.81 | 85.90 to 86.81 | 0.29 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 84.50 | 84.40 | 84.20 to 85.00 | 1.66 times |
| 24 Thu | 84.28 | 86.42 | 84.16 to 86.50 | 1.62 times |
| 23 Wed | 89.05 | 87.20 | 87.20 to 90.64 | 0.65 times |
| 22 Tue | 86.73 | 86.65 | 85.72 to 86.94 | 0.57 times |
| 21 Mon | 86.69 | 87.29 | 86.51 to 87.29 | 0.51 times |
Option chain for Idfc First IDFCFIRSTB 29 Tue September 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 14.20 | 0.12 |
| 24 Thu September 2026 | 0.01 | 9.55 | 0.12 |
| 23 Wed September 2026 | 0.02 | 9.55 | 0.1 |
| 22 Tue September 2026 | 0.02 | 12.71 | 0.18 |
| 21 Mon September 2026 | 0.02 | 11.00 | 0.2 |
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 10.03 | 0.01 |
| 24 Thu September 2026 | 0.02 | 10.03 | 0.01 |
| 23 Wed September 2026 | 0.03 | 10.03 | 0.01 |
| 22 Tue September 2026 | 0.03 | 10.03 | 0.01 |
| 21 Mon September 2026 | 0.02 | 10.03 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 95.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 11.40 | 0.38 |
| 24 Thu September 2026 | 0.02 | 11.67 | 0.46 |
| 23 Wed September 2026 | 0.03 | 6.96 | 0.45 |
| 22 Tue September 2026 | 0.01 | 9.02 | 1.04 |
| 21 Mon September 2026 | 0.02 | 9.02 | 0.87 |
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.02 | 4.70 | 0.01 |
| 24 Thu September 2026 | 0.02 | 4.70 | 0.01 |
| 23 Wed September 2026 | 0.04 | 4.70 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 93.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 8.06 | 0.02 |
| 24 Thu September 2026 | 0.03 | 8.06 | 0.02 |
| 23 Wed September 2026 | 0.06 | 8.06 | 0.01 |
| 22 Tue September 2026 | 0.03 | 8.06 | 0.02 |
| 21 Mon September 2026 | 0.03 | 8.06 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 7.10 | 0.02 |
| 24 Thu September 2026 | 0.03 | 7.10 | 0.02 |
| 23 Wed September 2026 | 0.11 | 7.10 | 0.02 |
| 22 Tue September 2026 | 0.04 | 7.10 | 0.02 |
| 21 Mon September 2026 | 0.05 | 7.10 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 6.15 | 0.21 |
| 24 Thu September 2026 | 0.03 | 6.15 | 0.16 |
| 23 Wed September 2026 | 0.18 | 6.15 | 0.08 |
| 22 Tue September 2026 | 0.07 | 6.15 | 0.09 |
| 21 Mon September 2026 | 0.09 | 6.15 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.03 | 6.25 | 0.22 |
| 24 Thu September 2026 | 0.05 | 6.57 | 0.21 |
| 23 Wed September 2026 | 0.31 | 2.15 | 0.23 |
| 22 Tue September 2026 | 0.09 | 4.35 | 0.15 |
| 21 Mon September 2026 | 0.13 | 4.34 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 5.10 | 0.25 |
| 24 Thu September 2026 | 0.07 | 5.62 | 0.3 |
| 23 Wed September 2026 | 0.55 | 1.40 | 0.14 |
| 22 Tue September 2026 | 0.13 | 3.40 | 0.24 |
| 21 Mon September 2026 | 0.19 | 3.35 | 0.26 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.06 | 4.38 | 0.68 |
| 24 Thu September 2026 | 0.09 | 4.72 | 0.58 |
| 23 Wed September 2026 | 0.97 | 0.80 | 1.15 |
| 22 Tue September 2026 | 0.22 | 2.50 | 0.32 |
| 21 Mon September 2026 | 0.30 | 2.51 | 0.33 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 3.44 | 0.83 |
| 24 Thu September 2026 | 0.15 | 3.74 | 0.59 |
| 23 Wed September 2026 | 1.60 | 0.43 | 1.36 |
| 22 Tue September 2026 | 0.41 | 1.79 | 0.45 |
| 21 Mon September 2026 | 0.53 | 1.75 | 0.51 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.17 | 2.53 | 0.95 |
| 24 Thu September 2026 | 0.21 | 2.71 | 0.48 |
| 23 Wed September 2026 | 2.37 | 0.23 | 1.51 |
| 22 Tue September 2026 | 0.77 | 1.07 | 0.71 |
| 21 Mon September 2026 | 0.90 | 1.15 | 0.83 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 1.60 | 0.59 |
| 24 Thu September 2026 | 0.39 | 1.93 | 1.12 |
| 23 Wed September 2026 | 3.26 | 0.14 | 1.55 |
| 22 Tue September 2026 | 1.30 | 0.63 | 1.27 |
| 21 Mon September 2026 | 1.47 | 0.73 | 1.35 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.60 | 0.91 | 0.67 |
| 24 Thu September 2026 | 0.76 | 1.25 | 1.13 |
| 23 Wed September 2026 | 4.19 | 0.10 | 1.88 |
| 22 Tue September 2026 | 2.11 | 0.33 | 2.3 |
| 21 Mon September 2026 | 2.17 | 0.42 | 2.4 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.12 | 0.45 | 1.87 |
| 24 Thu September 2026 | 1.26 | 0.77 | 2.67 |
| 23 Wed September 2026 | 5.28 | 0.08 | 2.31 |
| 22 Tue September 2026 | 2.94 | 0.19 | 4.83 |
| 21 Mon September 2026 | 3.07 | 0.25 | 4.34 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.84 | 0.19 | 4.37 |
| 24 Thu September 2026 | 1.96 | 0.51 | 3.86 |
| 23 Wed September 2026 | 6.33 | 0.06 | 2.16 |
| 22 Tue September 2026 | 3.84 | 0.12 | 2.63 |
| 21 Mon September 2026 | 4.00 | 0.16 | 2.87 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.67 | 0.08 | 4.04 |
| 24 Thu September 2026 | 2.65 | 0.31 | 5.07 |
| 23 Wed September 2026 | 8.00 | 0.05 | 6.76 |
| 22 Tue September 2026 | 4.82 | 0.08 | 6.26 |
| 21 Mon September 2026 | 5.10 | 0.12 | 6.2 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.67 | 0.04 | 5.13 |
| 24 Thu September 2026 | 3.62 | 0.20 | 7.24 |
| 23 Wed September 2026 | 8.25 | 0.04 | 6.98 |
| 22 Tue September 2026 | 5.73 | 0.07 | 7.5 |
| 21 Mon September 2026 | 5.73 | 0.09 | 7.47 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 9.25 | 0.03 | 12.88 |
| 24 Thu September 2026 | 9.25 | 0.17 | 56.47 |
| 23 Wed September 2026 | 9.25 | 0.04 | 12.35 |
| 22 Tue September 2026 | 6.10 | 0.05 | 18.06 |
| 21 Mon September 2026 | 8.13 | 0.06 | 17.79 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.39 | 0.02 | 4.7 |
| 24 Thu September 2026 | 5.39 | 0.12 | 4.83 |
| 23 Wed September 2026 | 10.45 | 0.03 | 6.8 |
| 22 Tue September 2026 | 7.66 | 0.03 | 5.52 |
| 21 Mon September 2026 | 8.66 | 0.05 | 5.52 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6.45 | 0.02 | 2.61 |
| 24 Thu September 2026 | 6.45 | 0.08 | 6.29 |
| 23 Wed September 2026 | 11.25 | 0.02 | 5.45 |
| 22 Tue September 2026 | 9.35 | 0.03 | 8.03 |
| 21 Mon September 2026 | 9.35 | 0.03 | 8.1 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7.62 | 0.02 | 5.42 |
| 24 Thu September 2026 | 7.62 | 0.07 | 5.63 |
| 23 Wed September 2026 | 8.83 | 0.02 | 4.71 |
| 22 Tue September 2026 | 8.83 | 0.03 | 4.86 |
| 21 Mon September 2026 | 10.05 | 0.04 | 4.58 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 13.00 | 0.01 | 21.8 |
| 24 Thu September 2026 | 13.00 | 0.04 | 24.2 |
| 23 Wed September 2026 | 13.00 | 0.02 | 8.4 |
| 22 Tue September 2026 | 13.00 | 0.03 | 8.4 |
| 21 Mon September 2026 | 13.00 | 0.03 | 8.4 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 11.55 | 0.01 | 2.7 |
| 24 Thu September 2026 | 11.53 | 0.02 | 4.83 |
| 23 Wed September 2026 | 13.62 | 0.01 | 3.13 |
| 22 Tue September 2026 | 13.62 | 0.02 | 5.25 |
| 21 Mon September 2026 | 14.66 | 0.03 | 4.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.