IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 81.26 and 84.06

Daily Target 1	80.68
Daily Target 2	81.84
Daily Target 3	83.483333333333
Daily Target 4	84.64
Daily Target 5	86.28

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Fri 23 January 2026	82.99 (-1.44%)	84.34	82.33 - 85.13	1.2236 times
Thu 22 January 2026	84.20 (3.3%)	82.00	81.90 - 84.48	1.596 times
Wed 21 January 2026	81.51 (-0.71%)	81.71	79.62 - 82.42	1.2048 times
Tue 20 January 2026	82.09 (-1.24%)	83.12	81.74 - 83.48	0.7594 times
Mon 19 January 2026	83.12 (-0.8%)	83.50	82.41 - 84.23	0.5478 times
Fri 16 January 2026	83.79 (0.87%)	83.06	82.98 - 84.15	0.6641 times
Wed 14 January 2026	83.07 (0.13%)	82.96	82.30 - 83.41	0.5424 times
Tue 13 January 2026	82.96 (-2.14%)	85.40	82.27 - 85.40	0.9903 times
Mon 12 January 2026	84.77 (-1.43%)	85.60	83.61 - 86.19	1.2111 times
Fri 09 January 2026	86.00 (-0.08%)	85.90	85.07 - 86.79	1.2605 times
Thu 08 January 2026	86.07 (1.98%)	84.39	83.38 - 86.45	2.5471 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 78.55 and 84.06

Weekly Target 1	77.07
Weekly Target 2	80.03
Weekly Target 3	82.58
Weekly Target 4	85.54
Weekly Target 5	88.09

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Fri 23 January 2026	82.99 (-0.95%)	83.50	79.62 - 85.13	1.0747 times
Fri 16 January 2026	83.79 (-2.57%)	85.60	82.27 - 86.19	0.687 times
Fri 09 January 2026	86.00 (0.09%)	86.27	83.38 - 86.79	1.3957 times
Fri 02 January 2026	85.92 (0.94%)	85.11	83.55 - 87.00	1.0536 times
Fri 26 December 2025	85.12 (0.52%)	85.00	84.05 - 85.95	0.6451 times
Fri 19 December 2025	84.68 (2.9%)	82.19	81.74 - 85.00	1.5473 times
Fri 12 December 2025	82.29 (1.76%)	80.84	78.34 - 82.82	0.8653 times
Fri 05 December 2025	80.87 (0.92%)	80.49	79.62 - 82.35	0.9244 times
Fri 28 November 2025	80.13 (2.3%)	78.33	77.50 - 81.30	0.9218 times
Fri 21 November 2025	78.33 (-2.61%)	81.01	78.05 - 82.55	0.8851 times
Fri 14 November 2025	80.43 (-1.28%)	81.48	79.73 - 82.24	0.9059 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 77.62 and 85

Monthly Target 1	75.82
Monthly Target 2	79.41
Monthly Target 3	83.203333333333
Monthly Target 4	86.79
Monthly Target 5	90.58

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Fri 23 January 2026	82.99 (-3.06%)	85.62	79.62 - 87.00	0.713 times
Wed 31 December 2025	85.61 (6.84%)	80.49	78.34 - 86.00	0.9798 times
Fri 28 November 2025	80.13 (-2.01%)	82.00	77.50 - 82.70	0.7941 times
Fri 31 October 2025	81.77 (17.2%)	69.94	68.37 - 82.65	1.2022 times
Tue 30 September 2025	69.77 (2.62%)	68.00	67.57 - 73.99	0.6296 times
Fri 29 August 2025	67.99 (-1.12%)	68.90	67.30 - 71.70	0.4875 times
Thu 31 July 2025	68.76 (-5.6%)	73.25	68.23 - 78.45	1.0685 times
Mon 30 June 2025	72.84 (7.16%)	67.97	66.44 - 73.35	1.0669 times
Fri 30 May 2025	67.97 (4.75%)	65.00	63.95 - 70.17	1.0003 times
Wed 30 April 2025	64.89 (18.07%)	55.05	52.46 - 69.08	2.0581 times
Fri 28 March 2025	54.96 (-5.87%)	58.39	52.60 - 58.84	1.0878 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	82.78
12 day DMA	83.75
20 day DMA	84.31
35 day DMA	83.56
50 day DMA	82.49
100 day DMA	78.3
150 day DMA	76.16
200 day DMA	73.84

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.08	83.13	82.6
12 day EMA	83.49	83.58	83.47
20 day EMA	83.63	83.7	83.65
35 day EMA	83.12	83.13	83.07
50 day EMA	82.4	82.38	82.31

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.78	82.94	82.72
12 day SMA	83.75	83.89	83.95
20 day SMA	84.31	84.38	84.42
35 day SMA	83.56	83.49	83.43
50 day SMA	82.49	82.46	82.39
100 day SMA	78.3	78.15	77.99
150 day SMA	76.16	76.08	75.99
200 day SMA	73.84	73.73	73.59

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	82.86	84.61	82.24 to 85.05	0.28 times
22 Thu	84.14	81.75	81.75 to 84.35	0.59 times
21 Wed	81.44	74.02	74.02 to 82.50	1.05 times
20 Tue	82.07	83.12	81.89 to 83.55	1.47 times
19 Mon	83.14	83.50	82.53 to 84.20	1.62 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	83.05	85.20	82.58 to 85.47	1.74 times
22 Thu	84.53	82.23	82.23 to 84.74	1.4 times
21 Wed	81.86	82.30	80.20 to 82.97	0.98 times
20 Tue	82.55	83.51	82.36 to 84.00	0.51 times
19 Mon	83.62	84.06	82.99 to 84.70	0.37 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	83.54	85.21	83.27 to 86.00	1.31 times
22 Thu	85.09	83.44	83.42 to 85.23	1.08 times
21 Wed	82.44	82.50	80.92 to 83.50	1.08 times
20 Tue	83.06	84.05	83.00 to 84.11	0.81 times
19 Mon	84.08	84.99	83.51 to 85.15	0.73 times

Option chain for Idfc First IDFCFIRSTB 27 Tue January 2026 expiry

IdfcFirst IDFCFIRSTB Option strike: 98.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	13.13	0.03
22 Thu January 2026	0.01	14.68	0.07
21 Wed January 2026	0.02	14.68	0.06
20 Tue January 2026	0.01	14.68	0.06
19 Mon January 2026	0.03	14.68	0.06

IdfcFirst IDFCFIRSTB Option strike: 96.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	12.96	0.1
22 Thu January 2026	0.02	13.75	0.11
21 Wed January 2026	0.01	13.75	0.11
20 Tue January 2026	0.02	13.75	0.1
19 Mon January 2026	0.03	10.99	0.11

IdfcFirst IDFCFIRSTB Option strike: 94.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	11.05	0.08
22 Thu January 2026	0.01	10.65	0.08
21 Wed January 2026	0.02	8.93	0.07
20 Tue January 2026	0.03	8.93	0.05
19 Mon January 2026	0.03	8.93	0.04

IdfcFirst IDFCFIRSTB Option strike: 93.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	8.25	0.02
22 Thu January 2026	0.03	8.25	0.01
21 Wed January 2026	0.02	8.25	0.01
20 Tue January 2026	0.01	8.25	0.01
19 Mon January 2026	0.03	8.25	0.01

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	9.00	0.05
22 Thu January 2026	0.02	8.50	0.05
21 Wed January 2026	0.01	8.86	0.04
20 Tue January 2026	0.02	8.86	0.04
19 Mon January 2026	0.03	8.86	0.03

IdfcFirst IDFCFIRSTB Option strike: 91.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	7.92	0.06
22 Thu January 2026	0.03	8.30	0.07
21 Wed January 2026	0.02	8.30	0.06
20 Tue January 2026	0.03	8.30	0.06
19 Mon January 2026	0.05	8.30	0.05

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	7.12	0.11
22 Thu January 2026	0.04	5.88	0.15
21 Wed January 2026	0.02	8.02	0.15
20 Tue January 2026	0.04	7.96	0.16
19 Mon January 2026	0.06	6.99	0.17

IdfcFirst IDFCFIRSTB Option strike: 89.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	5.85	0.16
22 Thu January 2026	0.05	5.27	0.16
21 Wed January 2026	0.03	7.85	0.13
20 Tue January 2026	0.05	5.78	0.11
19 Mon January 2026	0.09	5.78	0.1

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	4.84	0.08
22 Thu January 2026	0.08	4.30	0.08
21 Wed January 2026	0.03	6.75	0.08
20 Tue January 2026	0.07	6.01	0.07
19 Mon January 2026	0.14	5.04	0.08

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date	CE	PE	PCR
23 Fri January 2026	0.04	4.03	0.17
22 Thu January 2026	0.17	3.03	0.17
21 Wed January 2026	0.06	5.60	0.17
20 Tue January 2026	0.11	5.05	0.17
19 Mon January 2026	0.22	4.18	0.16

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date	CE	PE	PCR
23 Fri January 2026	0.04	2.99	0.29
22 Thu January 2026	0.30	2.13	0.27
21 Wed January 2026	0.09	4.53	0.32
20 Tue January 2026	0.16	4.11	0.34
19 Mon January 2026	0.34	3.07	0.35

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date	CE	PE	PCR
23 Fri January 2026	0.07	2.06	0.48
22 Thu January 2026	0.55	1.39	0.5
21 Wed January 2026	0.15	3.64	0.48
20 Tue January 2026	0.26	3.18	0.48
19 Mon January 2026	0.54	2.32	0.48

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date	CE	PE	PCR
23 Fri January 2026	0.12	1.29	0.47
22 Thu January 2026	0.91	0.74	0.54
21 Wed January 2026	0.25	2.77	0.42
20 Tue January 2026	0.41	2.33	0.52
19 Mon January 2026	0.84	1.60	0.66

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date	CE	PE	PCR
23 Fri January 2026	0.36	0.69	1.04
22 Thu January 2026	1.59	0.44	1.73
21 Wed January 2026	0.43	1.99	0.75
20 Tue January 2026	0.69	1.56	0.94
19 Mon January 2026	1.34	1.10	1.4

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date	CE	PE	PCR
23 Fri January 2026	0.98	0.37	1.65
22 Thu January 2026	2.38	0.25	1.58
21 Wed January 2026	0.74	1.29	0.91
20 Tue January 2026	1.11	1.02	1.66
19 Mon January 2026	1.89	0.69	2.42

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date	CE	PE	PCR
23 Fri January 2026	2.04	0.18	5.48
22 Thu January 2026	3.32	0.16	4.99
21 Wed January 2026	1.25	0.81	4.12
20 Tue January 2026	1.69	0.58	5.38
19 Mon January 2026	2.73	0.42	7.52

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date	CE	PE	PCR
23 Fri January 2026	3.13	0.06	9.05
22 Thu January 2026	4.26	0.10	8.37
21 Wed January 2026	1.90	0.46	4.6
20 Tue January 2026	2.46	0.35	4.74
19 Mon January 2026	3.44	0.26	3.99

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date	CE	PE	PCR
23 Fri January 2026	4.86	0.03	17.34
22 Thu January 2026	5.27	0.06	16.55
21 Wed January 2026	2.65	0.25	17.88
20 Tue January 2026	3.24	0.20	19.97
19 Mon January 2026	4.26	0.15	19.97

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date	CE	PE	PCR
23 Fri January 2026	4.86	0.02	4.36
22 Thu January 2026	6.02	0.04	6.39
21 Wed January 2026	3.16	0.14	2.81
20 Tue January 2026	4.16	0.11	2.69
19 Mon January 2026	5.35	0.10	2.56

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date	CE	PE	PCR
23 Fri January 2026	7.36	0.02	9.47
22 Thu January 2026	6.90	0.03	20.6
21 Wed January 2026	4.10	0.09	14.13
20 Tue January 2026	6.00	0.07	22.79
19 Mon January 2026	6.00	0.06	24.21

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
23 Fri January 2026	6.10	0.01	8.68
22 Thu January 2026	6.10	0.02	12.04
21 Wed January 2026	6.10	0.07	12.36
20 Tue January 2026	6.00	0.05	17.28
19 Mon January 2026	7.34	0.05	10.86

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date	CE	PE	PCR
23 Fri January 2026	8.29	0.01	1.28
22 Thu January 2026	9.17	0.02	1.36
21 Wed January 2026	7.03	0.05	1.47
20 Tue January 2026	7.03	0.04	1.27
19 Mon January 2026	8.35	0.05	1.07

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date	CE	PE	PCR
23 Fri January 2026	9.40	0.02	6.4
22 Thu January 2026	9.63	0.02	5.33
21 Wed January 2026	7.80	0.04	4.29
20 Tue January 2026	8.90	0.03	7.38
19 Mon January 2026	8.90	0.04	7.63

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
23 Fri January 2026	11.60	0.01	10
22 Thu January 2026	11.60	0.02	11.5
21 Wed January 2026	10.28	0.03	9.67
20 Tue January 2026	10.28	0.03	5.67
19 Mon January 2026	10.52	0.05	4

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
23 Fri January 2026	12.90	0.01	1.54
22 Thu January 2026	14.15	0.01	1.57
21 Wed January 2026	11.55	0.02	1.53
20 Tue January 2026	12.40	0.01	1.66
19 Mon January 2026	12.85	0.02	1.65

Feed