IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 259.92 and 268.19

Daily Target 1258.4
Daily Target 2261.44
Daily Target 3266.67
Daily Target 4269.71
Daily Target 5274.94

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Mon 29 June 2026 264.48 (-0.25%) 267.79 263.63 - 271.90 1.7529 times
Thu 25 June 2026 265.14 (0.3%) 266.52 264.64 - 267.00 1.2666 times
Wed 24 June 2026 264.34 (0.72%) 263.22 260.70 - 265.90 0.4635 times
Tue 23 June 2026 262.44 (-1.3%) 265.90 261.76 - 269.29 0.8481 times
Mon 22 June 2026 265.90 (-0.56%) 271.89 265.45 - 271.89 0.6724 times
Fri 19 June 2026 267.41 (0.73%) 264.19 263.00 - 272.00 0.9546 times
Thu 18 June 2026 265.47 (0.35%) 264.68 264.15 - 265.88 0.4379 times
Wed 17 June 2026 264.54 (0.41%) 264.77 263.94 - 265.00 0.606 times
Tue 16 June 2026 263.47 (0.3%) 262.92 262.69 - 263.96 0.8107 times
Mon 15 June 2026 262.69 (2.5%) 263.21 262.13 - 264.36 2.1873 times
Fri 12 June 2026 256.28 (0.42%) 257.30 255.17 - 259.70 0.2995 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 259.92 and 268.19

Weekly Target 1258.4
Weekly Target 2261.44
Weekly Target 3266.67
Weekly Target 4269.71
Weekly Target 5274.94

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Mon 29 June 2026 264.48 (-0.25%) 267.79 263.63 - 271.90 0.4649 times
Thu 25 June 2026 265.14 (-0.85%) 271.89 260.70 - 271.89 0.8622 times
Fri 19 June 2026 267.41 (4.34%) 263.21 262.13 - 272.00 1.3252 times
Fri 12 June 2026 256.28 (-0.37%) 257.23 253.83 - 259.70 0.4101 times
Fri 05 June 2026 257.23 (-0.81%) 258.03 255.00 - 259.32 0.7379 times
Fri 29 May 2026 259.32 (-0.29%) 262.00 258.10 - 270.55 1.1585 times
Fri 22 May 2026 260.07 (0.38%) 259.07 255.00 - 262.00 0.6642 times
Fri 15 May 2026 259.09 (-2.51%) 268.39 255.08 - 268.39 2.1938 times
Fri 08 May 2026 265.75 (0.79%) 262.01 262.01 - 268.93 1.3994 times
Thu 30 April 2026 263.68 (0.43%) 263.16 260.51 - 273.56 0.7838 times
Fri 24 April 2026 262.56 (-1.66%) 267.79 259.02 - 270.08 0.5297 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 259.16 and 277.33

Monthly Target 1245.27
Monthly Target 2254.87
Monthly Target 3263.43666666667
Monthly Target 4273.04
Monthly Target 5281.61

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Mon 29 June 2026 264.48 (1.99%) 258.03 253.83 - 272.00 0.2595 times
Fri 29 May 2026 259.32 (-1.65%) 262.01 255.00 - 270.55 0.3699 times
Thu 30 April 2026 263.68 (7.4%) 251.65 244.32 - 273.56 0.4752 times
Mon 30 March 2026 245.51 (-11.25%) 274.23 244.52 - 274.75 0.5873 times
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.3067 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 0.6818 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 6.5933 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2964 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.31 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.1198 times
Fri 29 August 2025 268.29 (-1.27%) 273.10 266.29 - 275.62 1.1934 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 264.46
12 day DMA 263.11
20 day DMA 260.47
35 day DMA 260.54
50 day DMA 262.17
100 day DMA 265.37
150 day DMA 272.82
200 day DMA 274.12

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA264.48264.48264.15
12 day EMA263.23263262.61
20 day EMA262.28262.05261.73
35 day EMA262.14262261.81
50 day EMA262.48262.4262.29

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA264.46265.05265.11
12 day SMA263.11262.33261.55
20 day SMA260.47260.21260.08
35 day SMA260.54260.62260.69
50 day SMA262.17262.21262.15
100 day SMA265.37265.52265.64
150 day SMA272.82272.96273.08
200 day SMA274.12274.15274.17
Back to top | Use Dark Theme