IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 272.35 and 276.11

Daily Target 1271.34
Daily Target 2273.35
Daily Target 3275.1
Daily Target 4277.11
Daily Target 5278.86

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 27 January 2026 275.36 (-0.04%) 276.85 273.09 - 276.85 0.5454 times
Fri 23 January 2026 275.48 (-0.62%) 278.58 274.60 - 279.80 0.6647 times
Thu 22 January 2026 277.20 (0.28%) 276.43 275.05 - 280.59 1.1835 times
Wed 21 January 2026 276.43 (-0.43%) 275.00 273.60 - 278.00 2.8755 times
Tue 20 January 2026 277.62 (-1.17%) 282.30 276.71 - 282.30 1.9162 times
Mon 19 January 2026 280.90 (-0.35%) 281.90 280.00 - 283.56 0.5574 times
Fri 16 January 2026 281.90 (0.02%) 283.25 280.99 - 283.83 1.0161 times
Wed 14 January 2026 281.85 (-0.3%) 282.69 281.05 - 285.32 0.4876 times
Tue 13 January 2026 282.69 (0.17%) 283.61 280.79 - 283.70 0.4308 times
Mon 12 January 2026 282.20 (0.11%) 280.56 279.57 - 282.40 0.3229 times
Fri 09 January 2026 281.90 (-0.75%) 284.50 281.50 - 285.89 1.029 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 272.35 and 276.11

Weekly Target 1271.34
Weekly Target 2273.35
Weekly Target 3275.1
Weekly Target 4277.11
Weekly Target 5278.86

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 27 January 2026 275.36 (-0.04%) 276.85 273.09 - 276.85 0.0282 times
Fri 23 January 2026 275.48 (-2.28%) 281.90 273.60 - 283.56 0.3726 times
Fri 16 January 2026 281.90 (0%) 280.56 279.57 - 285.32 0.1169 times
Fri 09 January 2026 281.90 (-2.24%) 297.02 281.50 - 297.02 0.255 times
Fri 02 January 2026 288.37 (0.78%) 287.59 282.50 - 289.70 0.3741 times
Fri 26 December 2025 286.15 (0.69%) 286.09 284.67 - 289.35 0.5499 times
Fri 19 December 2025 284.19 (-16.16%) 340.80 281.40 - 340.80 7.1754 times
Fri 12 December 2025 338.95 (18.76%) 289.39 281.50 - 340.03 0.8883 times
Fri 05 December 2025 285.41 (-0.85%) 287.85 279.25 - 288.80 0.1382 times
Fri 28 November 2025 287.85 (0.82%) 286.92 276.94 - 289.97 0.1015 times
Fri 21 November 2025 285.50 (0.61%) 283.99 282.45 - 288.02 0.0847 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 262.26 and 286.19

Monthly Target 1257.89
Monthly Target 2266.63
Monthly Target 3281.82333333333
Monthly Target 4290.56
Monthly Target 5305.75

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 27 January 2026 275.36 (-3.81%) 288.00 273.09 - 297.02 0.5057 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 5.375 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2416 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.2527 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.0977 times
Fri 29 August 2025 268.29 (-1.27%) 273.10 266.29 - 275.62 0.9729 times
Thu 31 July 2025 271.75 (-2.47%) 277.25 269.41 - 281.43 1.3098 times
Mon 30 June 2025 278.64 (3.09%) 270.30 260.11 - 282.44 0.155 times
Fri 30 May 2025 270.30 (2%) 267.20 259.68 - 274.80 0.878 times
Wed 30 April 2025 265.00 (3.38%) 257.61 235.01 - 266.99 0.2115 times
Fri 28 March 2025 256.33 (6.37%) 245.85 238.66 - 260.85 0.295 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 276.42
12 day DMA 279.8
20 day DMA 282.48
35 day DMA 289.1
50 day DMA 287.96
100 day DMA 282.71
150 day DMA 279.56
200 day DMA 276.18

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA276.79277.51278.52
12 day EMA279.58280.35281.23
20 day EMA282.01282.71283.47
35 day EMA284.09284.6285.14
50 day EMA286.29286.74287.2

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA276.42277.53278.81
12 day SMA279.8280.74281.69
20 day SMA282.48283.02283.6
35 day SMA289.1289.38289.63
50 day SMA287.96288.12288.28
100 day SMA282.71282.64282.57
150 day SMA279.56279.52279.49
200 day SMA276.18276.05275.93
Back to top | Use Dark Theme