IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 249.17 and 252.47

Daily Target 1248.51
Daily Target 2249.82
Daily Target 3251.81
Daily Target 4253.12
Daily Target 5255.11

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 27 March 2026 251.13 (-0.93%) 252.72 250.50 - 253.80 0.4857 times
Wed 25 March 2026 253.49 (0.55%) 252.10 250.00 - 258.86 0.1641 times
Tue 24 March 2026 252.10 (1.87%) 249.99 248.35 - 253.39 0.9545 times
Mon 23 March 2026 247.47 (-2.43%) 249.00 246.49 - 250.00 1.7944 times
Fri 20 March 2026 253.64 (-2.56%) 260.00 253.33 - 260.00 0.5966 times
Thu 19 March 2026 260.30 (-0.11%) 258.20 253.98 - 262.85 0.9294 times
Wed 18 March 2026 260.58 (0.24%) 259.96 259.44 - 261.94 0.537 times
Tue 17 March 2026 259.95 (1.31%) 257.63 256.04 - 259.95 0.7271 times
Mon 16 March 2026 256.58 (0.8%) 256.11 252.28 - 257.78 1.1543 times
Fri 13 March 2026 254.55 (-2.07%) 257.90 253.71 - 258.15 2.6567 times
Thu 12 March 2026 259.93 (-0.97%) 260.01 259.06 - 263.50 0.6555 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 248.81 and 261.18

Weekly Target 1239.79
Weekly Target 2245.46
Weekly Target 3252.16
Weekly Target 4257.83
Weekly Target 5264.53

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 27 March 2026 251.13 (-0.99%) 249.00 246.49 - 258.86 0.9351 times
Fri 20 March 2026 253.64 (-0.36%) 256.11 252.28 - 262.85 1.0852 times
Fri 13 March 2026 254.55 (-5.26%) 262.10 253.71 - 267.15 1.595 times
Fri 06 March 2026 268.69 (-2.87%) 274.23 267.11 - 274.75 0.9521 times
Fri 27 February 2026 276.64 (-1.6%) 282.15 275.79 - 283.43 0.5472 times
Fri 20 February 2026 281.14 (0.59%) 280.24 278.91 - 285.26 0.4007 times
Fri 13 February 2026 279.48 (-0.95%) 284.95 278.76 - 291.10 0.4589 times
Fri 06 February 2026 282.15 (1.33%) 278.44 271.00 - 285.00 1.1171 times
Fri 30 January 2026 278.44 (1.07%) 276.85 272.30 - 279.61 0.6746 times
Fri 23 January 2026 275.48 (-2.28%) 281.90 273.60 - 283.56 2.2341 times
Fri 16 January 2026 281.90 (0%) 280.56 279.57 - 285.32 0.7007 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 234.68 and 262.94

Monthly Target 1229.2
Monthly Target 2240.16
Monthly Target 3257.45666666667
Monthly Target 4268.42
Monthly Target 5285.72

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 27 March 2026 251.13 (-9.22%) 274.23 246.49 - 274.75 0.4683 times
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.2588 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 0.5752 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 5.5624 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2501 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.2615 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.1011 times
Fri 29 August 2025 268.29 (-1.27%) 273.10 266.29 - 275.62 1.0068 times
Thu 31 July 2025 271.75 (-2.47%) 277.25 269.41 - 281.43 1.3555 times
Mon 30 June 2025 278.64 (3.09%) 270.30 260.11 - 282.44 0.1605 times
Fri 30 May 2025 270.30 (2%) 267.20 259.68 - 274.80 0.9087 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 251.57
12 day DMA 256.02
20 day DMA 262.13
35 day DMA 270.58
50 day DMA 272.91
100 day DMA 280.67
150 day DMA 279.08
200 day DMA 277.63

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA252.78253.61253.67
12 day EMA256.73257.75258.53
20 day EMA261.02262.06262.96
35 day EMA266.25267.14267.94
50 day EMA271.65272.49273.27

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA251.57253.4254.82
12 day SMA256.02257.31258.21
20 day SMA262.13263.56264.88
35 day SMA270.58271.47272.3
50 day SMA272.91273.54274.12
100 day SMA280.67280.99281.31
150 day SMA279.08279.23279.36
200 day SMA277.63277.73277.82
Back to top | Use Dark Theme