IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 241.71 and 248.33

Daily Target 1240.44
Daily Target 2242.97
Daily Target 3247.05666666667
Daily Target 4249.59
Daily Target 5253.68

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Mon 30 March 2026 245.51 (-2.24%) 251.14 244.52 - 251.14 1.1603 times
Fri 27 March 2026 251.13 (-0.93%) 252.72 250.50 - 253.80 0.5847 times
Wed 25 March 2026 253.49 (0.55%) 252.10 250.00 - 258.86 0.1976 times
Tue 24 March 2026 252.10 (1.87%) 249.99 248.35 - 253.39 1.1491 times
Mon 23 March 2026 247.47 (-2.43%) 249.00 246.49 - 250.00 2.1601 times
Fri 20 March 2026 253.64 (-2.56%) 260.00 253.33 - 260.00 0.7182 times
Thu 19 March 2026 260.30 (-0.11%) 258.20 253.98 - 262.85 1.1188 times
Wed 18 March 2026 260.58 (0.24%) 259.96 259.44 - 261.94 0.6465 times
Tue 17 March 2026 259.95 (1.31%) 257.63 256.04 - 259.95 0.8752 times
Mon 16 March 2026 256.58 (0.8%) 256.11 252.28 - 257.78 1.3895 times
Fri 13 March 2026 254.55 (-2.07%) 257.90 253.71 - 258.15 3.1981 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 241.71 and 248.33

Weekly Target 1240.44
Weekly Target 2242.97
Weekly Target 3247.05666666667
Weekly Target 4249.59
Weekly Target 5253.68

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Mon 30 March 2026 245.51 (-2.24%) 251.14 244.52 - 251.14 0.3302 times
Fri 27 March 2026 251.13 (-0.99%) 249.00 246.49 - 258.86 1.1643 times
Fri 20 March 2026 253.64 (-0.36%) 256.11 252.28 - 262.85 1.3513 times
Fri 13 March 2026 254.55 (-5.26%) 262.10 253.71 - 267.15 1.986 times
Fri 06 March 2026 268.69 (-2.87%) 274.23 267.11 - 274.75 1.1855 times
Fri 27 February 2026 276.64 (-1.6%) 282.15 275.79 - 283.43 0.6813 times
Fri 20 February 2026 281.14 (0.59%) 280.24 278.91 - 285.26 0.4989 times
Fri 13 February 2026 279.48 (-0.95%) 284.95 278.76 - 291.10 0.5714 times
Fri 06 February 2026 282.15 (1.33%) 278.44 271.00 - 285.00 1.3909 times
Fri 30 January 2026 278.44 (1.07%) 276.85 272.30 - 279.61 0.84 times
Fri 23 January 2026 275.48 (-2.28%) 281.90 273.60 - 283.56 2.7819 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 229.9 and 260.13

Monthly Target 1224.7
Monthly Target 2235.1
Monthly Target 3254.92666666667
Monthly Target 4265.33
Monthly Target 5285.16

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Mon 30 March 2026 245.51 (-11.25%) 274.23 244.52 - 274.75 0.4941 times
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.2581 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 0.5736 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 5.5473 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2494 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.2608 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.1008 times
Fri 29 August 2025 268.29 (-1.27%) 273.10 266.29 - 275.62 1.004 times
Thu 31 July 2025 271.75 (-2.47%) 277.25 269.41 - 281.43 1.3518 times
Mon 30 June 2025 278.64 (3.09%) 270.30 260.11 - 282.44 0.16 times
Fri 30 May 2025 270.30 (2%) 267.20 259.68 - 274.80 0.9062 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 249.94
12 day DMA 254.6
20 day DMA 260.41
35 day DMA 269.56
50 day DMA 272.18
100 day DMA 280.31
150 day DMA 278.9
200 day DMA 277.49

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA250.36252.78253.61
12 day EMA255256.73257.75
20 day EMA259.51260.98262.02
35 day EMA265.03266.18267.07
50 day EMA270.81271.84272.69

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA249.94251.57253.4
12 day SMA254.6256.02257.31
20 day SMA260.41262.13263.56
35 day SMA269.56270.58271.47
50 day SMA272.18272.91273.54
100 day SMA280.31280.67280.99
150 day SMA278.9279.08279.23
200 day SMA277.49277.63277.73
Back to top | Use Dark Theme