IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcamcIdfniftyet
Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 271.78 and 276.33
Daily Target 1 | 268.15 |
Daily Target 2 | 270.85 |
Daily Target 3 | 272.7 |
Daily Target 4 | 275.4 |
Daily Target 5 | 277.25 |
Daily price and volume Idfcamc Idfniftyet
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 273.55 (0%) | 270.00 | 270.00 - 274.55 | 0.008 times | Wed 20 August 2025 | 273.55 (0.24%) | 271.54 | 271.54 - 274.37 | 5.4902 times | Tue 19 August 2025 | 272.90 (0.01%) | 274.23 | 272.59 - 274.23 | 0.0753 times | Mon 18 August 2025 | 272.87 (1.38%) | 273.18 | 272.19 - 273.66 | 0.0193 times | Thu 14 August 2025 | 269.16 (0.04%) | 270.20 | 268.91 - 270.40 | 0.0292 times | Wed 13 August 2025 | 269.04 (0.42%) | 269.37 | 269.03 - 269.85 | 0.0255 times | Tue 12 August 2025 | 267.91 (0.04%) | 267.85 | 267.85 - 270.59 | 0.0345 times | Mon 11 August 2025 | 267.79 (0.16%) | 267.00 | 266.29 - 267.79 | 4.2119 times | Fri 08 August 2025 | 267.36 (-0.41%) | 268.46 | 266.39 - 268.77 | 0.0738 times | Thu 07 August 2025 | 268.46 (-0.26%) | 269.16 | 267.63 - 269.16 | 0.0323 times | Wed 06 August 2025 | 269.16 (-0.38%) | 270.30 | 268.47 - 270.43 | 0.0513 times |
Weekly price and charts IdfcamcIdfniftyet
Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 271.78 and 276.33
Weekly Target 1 | 268.15 |
Weekly Target 2 | 270.85 |
Weekly Target 3 | 272.7 |
Weekly Target 4 | 275.4 |
Weekly Target 5 | 277.25 |
Weekly price and volumes for Idfcamc Idfniftyet
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 273.55 (1.63%) | 273.18 | 270.00 - 274.55 | 2.2385 times | Thu 14 August 2025 | 269.16 (0.67%) | 267.00 | 266.29 - 270.59 | 1.7215 times | Fri 08 August 2025 | 267.36 (-0.93%) | 269.86 | 266.39 - 271.22 | 0.0962 times | Fri 01 August 2025 | 269.86 (-0.92%) | 276.48 | 269.41 - 276.48 | 0.0804 times | Fri 25 July 2025 | 272.36 (-0.54%) | 273.84 | 272.29 - 277.30 | 0.1996 times | Fri 18 July 2025 | 273.84 (-0.72%) | 277.20 | 272.14 - 277.20 | 0.0549 times | Fri 11 July 2025 | 275.83 (-0.74%) | 279.27 | 275.00 - 281.43 | 1.886 times | Fri 04 July 2025 | 277.89 (-0.27%) | 278.64 | 274.62 - 280.46 | 3.4207 times | Fri 27 June 2025 | 278.64 (2.39%) | 275.90 | 266.17 - 282.44 | 0.232 times | Fri 20 June 2025 | 272.13 (0.85%) | 268.50 | 266.74 - 273.92 | 0.0701 times | Fri 13 June 2025 | 269.84 (-0.6%) | 272.82 | 264.38 - 276.90 | 0.1906 times |
Monthly price and charts IdfcamcIdfniftyet
Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 269.92 and 278.18
Monthly Target 1 | 263.2 |
Monthly Target 2 | 268.38 |
Monthly Target 3 | 271.46333333333 |
Monthly Target 4 | 276.64 |
Monthly Target 5 | 279.72 |
Monthly price and volumes Idfcamc Idfniftyet
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 273.55 (0.66%) | 273.10 | 266.29 - 274.55 | 2.0766 times | Thu 31 July 2025 | 271.75 (-2.47%) | 277.25 | 269.41 - 281.43 | 2.8666 times | Mon 30 June 2025 | 278.64 (3.09%) | 270.30 | 260.11 - 282.44 | 0.3393 times | Fri 30 May 2025 | 270.30 (2%) | 267.20 | 259.68 - 274.80 | 1.9216 times | Wed 30 April 2025 | 265.00 (3.38%) | 257.61 | 235.01 - 266.99 | 0.4628 times | Fri 28 March 2025 | 256.33 (6.37%) | 245.85 | 238.66 - 260.85 | 0.6457 times | Fri 28 February 2025 | 240.99 (-5.49%) | 259.97 | 240.10 - 261.32 | 0.4323 times | Fri 31 January 2025 | 255.00 (-0.79%) | 260.41 | 247.06 - 273.00 | 0.4852 times | Tue 31 December 2024 | 257.03 (-2.21%) | 268.10 | 252.68 - 277.42 | 0.3408 times | Fri 29 November 2024 | 262.84 (0.28%) | 263.84 | 252.13 - 277.70 | 0.4292 times | Thu 31 October 2024 | 262.10 (-6.73%) | 284.88 | 259.02 - 298.84 | 1.1191 times |
Indicator Analysis of IdfcamcIdfniftyet
Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 271.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.03
BullKhan value: 75 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 3 points
Upper Bollinger band is at 276 and lower is at 267, while middle bands are at 269 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdfcamcIdfniftyet (IDFNIFTYET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcamcIdfniftyet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdfcamcIdfniftyet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcamcIdfniftyet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcamcIdfniftyet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdfcamcIdfniftyet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.01 and IdfcamcIdfniftyet IDFNIFTYET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdfcamcIdfniftyet IDFNIFTYET stock. Volume based technical analysis of IdfcamcIdfniftyet IDFNIFTYET stock is negative.
IdfcamcIdfniftyet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET
DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET
DMA period | DMA value |
5 day DMA | 272.41 |
12 day DMA | 270.16 |
20 day DMA | 270.8 |
35 day DMA | 273.04 |
50 day DMA | 273.25 |
100 day DMA | 268.61 |
150 day DMA | 262.48 |
200 day DMA | 262.25 |
EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 272.44 | 271.88 | 271.05 |
12 day EMA | 271.38 | 270.99 | 270.52 |
20 day EMA | 271.49 | 271.27 | 271.03 |
35 day EMA | 272.01 | 271.92 | 271.82 |
50 day EMA | 273.11 | 273.09 | 273.07 |
SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 272.41 | 271.5 | 270.38 |
12 day SMA | 270.16 | 269.91 | 269.6 |
20 day SMA | 270.8 | 270.87 | 270.93 |
35 day SMA | 273.04 | 273.15 | 273.26 |
50 day SMA | 273.25 | 273.26 | 273.26 |
100 day SMA | 268.61 | 268.43 | 268.29 |
150 day SMA | 262.48 | 262.33 | 262.2 |
200 day SMA | 262.25 | 262.21 | 262.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.