IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 251.41 and 256.24

Daily Target 1247.77
Daily Target 2250.21
Daily Target 3252.60333333333
Daily Target 4255.04
Daily Target 5257.43

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Mon 28 September 2026 252.64 (-1.54%) 250.17 250.17 - 255.00 2.3431 times
Fri 25 September 2026 256.59 (-2.3%) 255.39 255.13 - 257.90 1.0545 times
Thu 24 September 2026 262.64 (1.2%) 257.70 255.05 - 262.90 0.5908 times
Wed 23 September 2026 259.52 (0.15%) 258.98 258.07 - 259.94 1.6884 times
Tue 22 September 2026 259.13 (-0.18%) 259.85 257.59 - 259.97 0.5004 times
Mon 21 September 2026 259.60 (0.23%) 258.00 256.41 - 260.00 1.4284 times
Fri 18 September 2026 259.00 (0.77%) 258.31 255.75 - 259.00 0.2296 times
Thu 17 September 2026 257.03 (0.2%) 256.30 256.30 - 258.71 0.6332 times
Wed 16 September 2026 256.51 (-0.14%) 257.05 253.00 - 257.83 0.7262 times
Tue 15 September 2026 256.87 (-0.67%) 258.60 255.55 - 262.60 0.8053 times
Fri 11 September 2026 258.60 (-0.21%) 256.62 256.62 - 258.66 1.4682 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 251.41 and 256.24

Weekly Target 1247.77
Weekly Target 2250.21
Weekly Target 3252.60333333333
Weekly Target 4255.04
Weekly Target 5257.43

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Mon 28 September 2026 252.64 (-1.54%) 250.17 250.17 - 255.00 0.5003 times
Fri 25 September 2026 256.59 (-0.93%) 258.00 255.05 - 262.90 1.1237 times
Fri 18 September 2026 259.00 (0.15%) 258.60 253.00 - 262.60 0.5113 times
Fri 11 September 2026 258.60 (-2.23%) 261.00 256.62 - 266.90 1.1563 times
Fri 04 September 2026 264.49 (0.05%) 266.00 262.94 - 273.81 0.7708 times
Fri 28 August 2026 264.35 (-1.23%) 270.32 262.75 - 280.69 1.419 times
Fri 21 August 2026 267.65 (0.03%) 268.55 265.49 - 273.90 0.6767 times
Fri 14 August 2026 267.57 (-1.63%) 265.20 264.30 - 276.80 1.5685 times
Fri 07 August 2026 272.01 (0.9%) 271.98 267.11 - 279.97 1.6299 times
Fri 31 July 2026 269.59 (2.59%) 262.78 262.78 - 274.19 0.6435 times
Fri 24 July 2026 262.78 (-1.97%) 266.00 259.90 - 268.18 0.0967 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 239.59 and 263.23

Monthly Target 1235.23
Monthly Target 2243.94
Monthly Target 3258.87333333333
Monthly Target 4267.58
Monthly Target 5282.51

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Mon 28 September 2026 252.64 (-5.14%) 266.34 250.17 - 273.81 0.3311 times
Mon 31 August 2026 266.34 (-1.21%) 271.98 262.75 - 280.69 0.5011 times
Fri 31 July 2026 269.59 (2.26%) 264.36 259.90 - 274.19 0.2412 times
Tue 30 June 2026 263.64 (1.67%) 258.03 253.83 - 272.00 0.2845 times
Fri 29 May 2026 259.32 (-1.65%) 262.01 255.00 - 270.55 0.3546 times
Thu 30 April 2026 263.68 (7.4%) 251.65 244.32 - 273.56 0.4556 times
Mon 30 March 2026 245.51 (-11.25%) 274.23 244.52 - 274.75 0.5631 times
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.2941 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 0.6536 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 6.3212 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2842 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 258.1
12 day DMA 258.11
20 day DMA 260.51
35 day DMA 264.14
50 day DMA 265.35
100 day DMA 263.81
150 day DMA 263.98
200 day DMA 269.61

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA256.91259.04260.26
12 day EMA258.68259.78260.36
20 day EMA260.27261.07261.54
35 day EMA262.35262.92263.29
50 day EMA264.67265.16265.51

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA258.1259.5259.98
12 day SMA258.11258.72259.16
20 day SMA260.51261.1261.63
35 day SMA264.14264.7265.25
50 day SMA265.35265.66265.84
100 day SMA263.81263.96264.04
150 day SMA263.98264.18264.35
200 day SMA269.61269.77269.92
Back to top | Use Dark Theme