Login or Join
HomepageIndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 74.48 and 77.23
| Daily Target 1 | 72.27 |
| Daily Target 2 | 73.93 |
| Daily Target 3 | 75.016666666667 |
| Daily Target 4 | 76.68 |
| Daily Target 5 | 77.77 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.60 (1.14%) | 74.75 | 73.35 - 76.10 | 1.1088 times | Wed 13 May 2026 | 74.75 (0.81%) | 73.05 | 73.00 - 75.25 | 0.5858 times | Tue 12 May 2026 | 74.15 (-4.08%) | 76.50 | 73.00 - 76.50 | 1.2343 times | Mon 11 May 2026 | 77.30 (-5.73%) | 80.05 | 77.00 - 80.05 | 1.318 times | Fri 08 May 2026 | 82.00 (-0.97%) | 82.00 | 79.50 - 83.00 | 0.6276 times | Thu 07 May 2026 | 82.80 (7.25%) | 77.25 | 77.25 - 85.00 | 2.1339 times | Wed 06 May 2026 | 77.20 (1.78%) | 78.30 | 76.00 - 78.30 | 0.3766 times | Tue 05 May 2026 | 75.85 (-1.62%) | 76.60 | 75.05 - 76.95 | 1.1925 times | Mon 04 May 2026 | 77.10 (-1.15%) | 78.70 | 76.55 - 78.80 | 0.9205 times | Thu 30 April 2026 | 78.00 (-0.64%) | 79.05 | 77.05 - 79.45 | 0.5021 times | Wed 29 April 2026 | 78.50 (-1.63%) | 81.40 | 77.00 - 81.40 | 1.7782 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 70.78 and 77.83
| Weekly Target 1 | 69.17 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 76.216666666667 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.60 (-7.8%) | 80.05 | 73.00 - 80.05 | 0.3533 times | Fri 08 May 2026 | 82.00 (5.13%) | 78.70 | 75.05 - 85.00 | 0.4368 times | Thu 30 April 2026 | 78.00 (-6.42%) | 85.40 | 77.00 - 85.70 | 0.4977 times | Fri 24 April 2026 | 83.35 (-4.91%) | 87.65 | 78.10 - 94.00 | 0.7118 times | Fri 17 April 2026 | 87.65 (6.76%) | 77.00 | 77.00 - 88.55 | 0.3463 times | Fri 10 April 2026 | 82.10 (10.87%) | 76.30 | 73.80 - 87.00 | 0.536 times | Thu 02 April 2026 | 74.05 (10.69%) | 64.10 | 58.45 - 75.85 | 1.1451 times | Fri 27 March 2026 | 66.90 (-8.54%) | 70.10 | 66.50 - 74.60 | 1.7473 times | Fri 20 March 2026 | 73.15 (8.94%) | 66.85 | 63.00 - 77.90 | 1.7717 times | Fri 13 March 2026 | 67.15 (-4.28%) | 70.50 | 66.60 - 76.50 | 2.4539 times | Fri 06 March 2026 | 70.15 (-8.54%) | 75.00 | 67.50 - 76.00 | 1.3888 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 68.3 and 80.3
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 77.866666666667 |
| Monthly Target 4 | 82.73 |
| Monthly Target 5 | 89.87 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.60 (-3.08%) | 78.70 | 73.00 - 85.00 | 0.1674 times | Thu 30 April 2026 | 78.00 (28.71%) | 62.55 | 62.55 - 94.00 | 0.5279 times | Mon 30 March 2026 | 60.60 (-20.99%) | 75.00 | 58.45 - 77.90 | 1.7171 times | Fri 27 February 2026 | 76.70 (0.52%) | 73.10 | 71.10 - 93.00 | 0.5356 times | Fri 30 January 2026 | 76.30 (-15.08%) | 92.80 | 72.55 - 95.00 | 0.5272 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 0.8114 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 3.1684 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 1.2932 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 1.1542 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.0977 times | Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.0564 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 76.76 |
| 12 day DMA | 77.75 |
| 20 day DMA | 80.24 |
| 35 day DMA | 77.93 |
| 50 day DMA | 75.71 |
| 100 day DMA | 79.45 |
| 150 day DMA | 89.45 |
| 200 day DMA | 110.73 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.28 | 76.62 | 77.56 |
| 12 day EMA | 77.79 | 78.19 | 78.82 |
| 20 day EMA | 78.31 | 78.59 | 78.99 |
| 35 day EMA | 77.55 | 77.67 | 77.84 |
| 50 day EMA | 76.21 | 76.24 | 76.3 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.76 | 78.2 | 78.69 |
| 12 day SMA | 77.75 | 78.46 | 79.18 |
| 20 day SMA | 80.24 | 80.74 | 81.09 |
| 35 day SMA | 77.93 | 77.8 | 77.78 |
| 50 day SMA | 75.71 | 75.73 | 75.79 |
| 100 day SMA | 79.45 | 79.62 | 79.82 |
| 150 day SMA | 89.45 | 89.85 | 90.28 |
| 200 day SMA | 110.73 | 111.48 | 112.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.