Login or Join
HomepageIndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 74.65 and 79.25
| Daily Target 1 | 71.37 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 75.966666666667 |
| Daily Target 4 | 77.93 |
| Daily Target 5 | 80.57 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 75.30 (-1.63%) | 74.05 | 74.00 - 78.60 | 0.4044 times | Tue 27 January 2026 | 76.55 (-3.22%) | 78.00 | 74.00 - 80.65 | 0.4247 times | Fri 23 January 2026 | 79.10 (-1.31%) | 80.25 | 79.00 - 81.50 | 0.8291 times | Thu 22 January 2026 | 80.15 (2.43%) | 82.45 | 75.45 - 82.45 | 0.3539 times | Wed 21 January 2026 | 78.25 (1.69%) | 77.50 | 72.55 - 79.80 | 1.3549 times | Tue 20 January 2026 | 76.95 (-1.66%) | 77.40 | 74.50 - 79.00 | 1.6077 times | Mon 19 January 2026 | 78.25 (-2.92%) | 78.65 | 77.45 - 80.00 | 0.6067 times | Fri 16 January 2026 | 80.60 (1.77%) | 77.45 | 77.45 - 81.70 | 0.8595 times | Wed 14 January 2026 | 79.20 (-5.26%) | 83.65 | 77.20 - 85.80 | 3.1749 times | Tue 13 January 2026 | 83.60 (-0.95%) | 82.05 | 82.05 - 85.00 | 0.3842 times | Mon 12 January 2026 | 84.40 (-3.38%) | 86.50 | 81.65 - 87.20 | 0.8493 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 71.33 and 77.98
| Weekly Target 1 | 70 |
| Weekly Target 2 | 72.65 |
| Weekly Target 3 | 76.65 |
| Weekly Target 4 | 79.3 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 75.30 (-4.8%) | 78.00 | 74.00 - 80.65 | 0.1505 times | Fri 23 January 2026 | 79.10 (-1.86%) | 78.65 | 72.55 - 82.45 | 0.8627 times | Fri 16 January 2026 | 80.60 (-7.73%) | 86.50 | 77.20 - 87.20 | 0.9563 times | Fri 09 January 2026 | 87.35 (-6.08%) | 94.40 | 87.05 - 95.00 | 0.3102 times | Fri 02 January 2026 | 93.00 (4.55%) | 90.95 | 87.50 - 94.00 | 0.4405 times | Fri 26 December 2025 | 88.95 (-1.11%) | 90.20 | 86.85 - 96.00 | 0.8554 times | Fri 19 December 2025 | 89.95 (-5.17%) | 97.40 | 89.70 - 97.40 | 0.6094 times | Fri 12 December 2025 | 94.85 (0.05%) | 94.80 | 86.00 - 98.90 | 0.7085 times | Fri 05 December 2025 | 94.80 (-8.1%) | 103.50 | 93.10 - 105.50 | 1.5492 times | Fri 28 November 2025 | 103.15 (-4.36%) | 105.10 | 96.00 - 109.90 | 3.5573 times | Fri 21 November 2025 | 107.85 (-9.18%) | 121.95 | 104.95 - 125.25 | 4.4475 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 62.7 and 85.15
| Monthly Target 1 | 58.5 |
| Monthly Target 2 | 66.9 |
| Monthly Target 3 | 80.95 |
| Monthly Target 4 | 89.35 |
| Monthly Target 5 | 103.4 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 75.30 (-16.19%) | 92.80 | 72.55 - 95.00 | 0.6265 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 1.0534 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 4.1136 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 1.679 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 1.4985 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.1268 times | Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.0732 times | Fri 31 January 2025 | 199.35 (-12.83%) | 232.00 | 170.00 - 240.00 | 0.2604 times | Tue 31 December 2024 | 228.70 (-10.31%) | 261.00 | 225.00 - 288.00 | 0.2766 times | Fri 29 November 2024 | 255.00 (3.7%) | 250.00 | 236.05 - 309.85 | 0.2919 times | Thu 31 October 2024 | 245.90 (-14.41%) | 286.00 | 223.00 - 304.00 | 0.2584 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 77.87 |
| 12 day DMA | 79.98 |
| 20 day DMA | 84.25 |
| 35 day DMA | 87.33 |
| 50 day DMA | 92.28 |
| 100 day DMA | 113.65 |
| 150 day DMA | 144.12 |
| 200 day DMA | 174.58 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.42 | 78.48 | 79.44 |
| 12 day EMA | 80.19 | 81.08 | 81.9 |
| 20 day EMA | 83.07 | 83.89 | 84.66 |
| 35 day EMA | 88.31 | 89.08 | 89.82 |
| 50 day EMA | 93.09 | 93.82 | 94.52 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.87 | 78.2 | 78.54 |
| 12 day SMA | 79.98 | 81.2 | 82.3 |
| 20 day SMA | 84.25 | 84.89 | 85.51 |
| 35 day SMA | 87.33 | 87.89 | 88.39 |
| 50 day SMA | 92.28 | 93.14 | 93.92 |
| 100 day SMA | 113.65 | 114.28 | 114.92 |
| 150 day SMA | 144.12 | 145.36 | 146.59 |
| 200 day SMA | 174.58 | 175.67 | 176.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.