IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 124.6 and 129.99

Daily Target 1	123.62
Daily Target 2	125.58
Daily Target 3	129.01333333333
Daily Target 4	130.97
Daily Target 5	134.4

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Fri 23 January 2026	127.53 (-2.69%)	131.40	127.06 - 132.45	0.2316 times
Thu 22 January 2026	131.06 (2.06%)	130.00	128.84 - 132.99	0.2106 times
Wed 21 January 2026	128.42 (-1.44%)	130.30	128.00 - 132.44	0.3814 times
Tue 20 January 2026	130.29 (-4.9%)	136.50	129.73 - 136.99	0.4744 times
Mon 19 January 2026	137.00 (-1.64%)	139.00	133.41 - 141.90	0.7569 times
Fri 16 January 2026	139.29 (-0.06%)	140.00	138.24 - 140.95	0.2564 times
Wed 14 January 2026	139.37 (-1.37%)	141.73	138.76 - 142.60	0.2394 times
Tue 13 January 2026	141.31 (-0.5%)	142.99	139.62 - 143.14	0.3709 times
Mon 12 January 2026	142.02 (2.65%)	139.69	138.40 - 144.50	1.5156 times
Fri 09 January 2026	138.36 (-7.82%)	150.09	137.70 - 160.27	5.5628 times
Thu 08 January 2026	150.09 (-3.03%)	151.96	149.00 - 154.47	0.6059 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 119.88 and 134.72

Weekly Target 1	117.32
Weekly Target 2	122.43
Weekly Target 3	132.16333333333
Weekly Target 4	137.27
Weekly Target 5	147

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Fri 23 January 2026	127.53 (-8.44%)	139.00	127.06 - 141.90	0.9613 times
Fri 16 January 2026	139.29 (0.67%)	139.69	138.24 - 144.50	1.1145 times
Fri 09 January 2026	138.36 (2.98%)	135.02	133.15 - 160.27	5.1744 times
Fri 02 January 2026	134.36 (-0.74%)	135.40	131.27 - 135.66	0.3065 times
Fri 26 December 2025	135.36 (-4.27%)	141.48	133.29 - 143.40	0.2695 times
Fri 19 December 2025	141.40 (-1.26%)	143.15	138.50 - 144.15	0.1817 times
Fri 12 December 2025	143.20 (-1.45%)	145.00	137.65 - 145.83	0.2729 times
Fri 05 December 2025	145.31 (4.32%)	140.00	139.92 - 151.76	0.8797 times
Fri 28 November 2025	139.29 (-1.3%)	141.79	137.77 - 143.00	0.3311 times
Fri 21 November 2025	141.12 (2.6%)	137.70	135.01 - 145.19	0.5084 times
Fri 14 November 2025	137.55 (-1.01%)	139.65	136.57 - 140.80	0.1859 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 110.69 and 143.9

Monthly Target 1	105.08
Monthly Target 2	116.3
Monthly Target 3	138.28666666667
Monthly Target 4	149.51
Monthly Target 5	171.5

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Fri 23 January 2026	127.53 (-4.98%)	134.50	127.06 - 160.27	2.3825 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.5933 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.4278 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.5502 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.4112 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	0.8003 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	2.8018 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	1.0419 times
Fri 30 May 2025	200.55 (5.36%)	190.35	182.00 - 203.19	0.427 times
Wed 30 April 2025	190.35 (8.29%)	175.15	160.66 - 201.35	0.564 times
Fri 28 March 2025	175.77 (12.72%)	156.28	151.00 - 180.50	0.3775 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	130.86
12 day DMA	138.29
20 day DMA	137.28
35 day DMA	139.24
50 day DMA	139.83
100 day DMA	140.81
150 day DMA	149.67
200 day DMA	160.47

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	131.08	132.85	133.75
12 day EMA	134.92	136.26	137.2
20 day EMA	136.68	137.64	138.33
35 day EMA	138.11	138.73	139.18
50 day EMA	138.85	139.31	139.65

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	130.86	133.21	134.87
12 day SMA	138.29	140.06	140.33
20 day SMA	137.28	137.86	138.41
35 day SMA	139.24	139.85	140.35
50 day SMA	139.83	140.07	140.23
100 day SMA	140.81	140.94	141.02
150 day SMA	149.67	150.05	150.42
200 day SMA	160.47	160.75	160.98

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	127.37	131.50	126.94 to 132.65	0.46 times
22 Thu	131.43	130.00	129.01 to 133.26	0.72 times
21 Wed	128.45	130.59	127.90 to 132.39	1.12 times
20 Tue	130.58	136.77	130.04 to 136.77	1.34 times
19 Mon	136.81	138.37	133.80 to 142.29	1.35 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	125.90	131.80	125.58 to 132.66	1.67 times
22 Thu	130.18	129.50	128.17 to 132.04	1.25 times
21 Wed	127.60	129.96	127.05 to 131.56	0.92 times
20 Tue	129.93	136.07	129.50 to 136.08	0.65 times
19 Mon	136.07	138.74	133.15 to 141.74	0.5 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	126.44	131.59	126.11 to 131.75	1.4 times
22 Thu	130.79	130.00	129.86 to 132.72	1.09 times
21 Wed	128.39	130.60	127.83 to 132.30	1.01 times
20 Tue	130.60	136.02	130.23 to 136.02	0.83 times
19 Mon	137.10	139.90	135.00 to 142.30	0.67 times

Option chain for Indian Energy IEX 27 Tue January 2026 expiry

IndianEnergy IEX Option strike: 175.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	26.50	0
22 Thu January 2026	0.06	26.50	0
21 Wed January 2026	0.08	26.50	0
20 Tue January 2026	0.12	26.50	0
19 Mon January 2026	0.32	26.50	0

IndianEnergy IEX Option strike: 171.00

Date	CE	PE	PCR
23 Fri January 2026	0.09	27.66	2.93
22 Thu January 2026	0.09	27.66	2.93
21 Wed January 2026	0.09	27.66	2.41
20 Tue January 2026	0.14	27.66	2.41
19 Mon January 2026	0.31	27.66	1.95

IndianEnergy IEX Option strike: 170.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	42.25	0.18
22 Thu January 2026	0.04	38.41	0.15
21 Wed January 2026	0.08	41.61	0.21
20 Tue January 2026	0.15	37.20	0.23
19 Mon January 2026	0.37	30.05	0.2

IndianEnergy IEX Option strike: 166.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	14.60	0.17
22 Thu January 2026	0.08	14.60	0.16
21 Wed January 2026	0.18	14.60	0.16
20 Tue January 2026	0.18	14.60	0.16
19 Mon January 2026	0.50	14.60	0.16

IndianEnergy IEX Option strike: 165.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	34.90	0.15
22 Thu January 2026	0.06	33.50	0.12
21 Wed January 2026	0.10	33.91	0.11
20 Tue January 2026	0.19	34.94	0.09
19 Mon January 2026	0.45	25.65	0.08

IndianEnergy IEX Option strike: 164.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	13.29	0.72
22 Thu January 2026	1.30	13.29	0.68
21 Wed January 2026	1.30	13.29	0.68
20 Tue January 2026	0.19	13.29	0.67
19 Mon January 2026	0.47	13.29	0.55

IndianEnergy IEX Option strike: 163.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	22.45	1.03
22 Thu January 2026	0.10	22.45	0.42
21 Wed January 2026	0.10	22.45	0.36
20 Tue January 2026	0.23	22.45	0.31
19 Mon January 2026	0.50	22.45	0.29

IndianEnergy IEX Option strike: 162.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	25.16	1.23
22 Thu January 2026	0.76	25.16	0.75
21 Wed January 2026	0.76	25.16	0.75
20 Tue January 2026	0.23	25.16	0.68
19 Mon January 2026	0.80	25.16	0.57

IndianEnergy IEX Option strike: 161.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	33.52	1.14
22 Thu January 2026	0.09	24.39	0.91
21 Wed January 2026	0.11	24.39	0.68
20 Tue January 2026	0.23	24.39	0.66
19 Mon January 2026	0.73	24.39	0.53

IndianEnergy IEX Option strike: 160.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	32.55	0.23
22 Thu January 2026	0.08	28.50	0.2
21 Wed January 2026	0.13	31.63	0.19
20 Tue January 2026	0.25	29.60	0.17
19 Mon January 2026	0.61	23.72	0.17

IndianEnergy IEX Option strike: 159.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	26.63	0.35
22 Thu January 2026	0.11	26.63	0.38
21 Wed January 2026	0.14	26.63	0.38
20 Tue January 2026	0.25	26.63	0.33
19 Mon January 2026	0.65	22.00	0.3

IndianEnergy IEX Option strike: 158.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	30.15	0.59
22 Thu January 2026	0.10	22.00	0.57
21 Wed January 2026	0.17	22.00	0.53
20 Tue January 2026	0.26	22.00	0.47
19 Mon January 2026	0.72	22.00	0.35

IndianEnergy IEX Option strike: 157.50

Date	CE	PE	PCR
23 Fri January 2026	0.01	27.20	0.52
22 Thu January 2026	0.16	27.20	0.42
21 Wed January 2026	0.16	21.33	0.44
20 Tue January 2026	0.24	21.33	0.36
19 Mon January 2026	0.71	21.33	0.3

IndianEnergy IEX Option strike: 157.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	27.09	0.2
22 Thu January 2026	0.10	27.09	0.19
21 Wed January 2026	0.15	27.09	0.16
20 Tue January 2026	0.27	27.09	0.16
19 Mon January 2026	0.63	20.40	0.15

IndianEnergy IEX Option strike: 156.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	23.00	0.38
22 Thu January 2026	0.14	23.00	0.35
21 Wed January 2026	0.14	27.00	0.31
20 Tue January 2026	0.22	22.93	0.29
19 Mon January 2026	0.75	19.49	0.38

IndianEnergy IEX Option strike: 155.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	26.75	0.54
22 Thu January 2026	0.11	23.50	0.42
21 Wed January 2026	0.15	26.70	0.37
20 Tue January 2026	0.30	24.84	0.33
19 Mon January 2026	0.79	18.00	0.3

IndianEnergy IEX Option strike: 154.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	25.04	0.67
22 Thu January 2026	0.10	25.04	0.54
21 Wed January 2026	0.20	21.71	0.41
20 Tue January 2026	0.30	21.71	0.45
19 Mon January 2026	0.76	18.30	0.4

IndianEnergy IEX Option strike: 153.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	25.70	0.8
22 Thu January 2026	0.15	21.75	0.69
21 Wed January 2026	0.20	22.02	0.57
20 Tue January 2026	0.36	20.17	0.49
19 Mon January 2026	0.85	14.19	0.44

IndianEnergy IEX Option strike: 152.50

Date	CE	PE	PCR
23 Fri January 2026	0.01	22.10	2.66
22 Thu January 2026	0.14	18.10	2.16
21 Wed January 2026	0.18	18.10	1.93
20 Tue January 2026	0.33	18.10	1.8
19 Mon January 2026	0.87	14.44	1.47

IndianEnergy IEX Option strike: 152.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	23.40	0.6
22 Thu January 2026	0.13	20.87	0.46
21 Wed January 2026	0.18	21.11	0.39
20 Tue January 2026	0.34	19.99	0.4
19 Mon January 2026	0.95	14.06	0.39

IndianEnergy IEX Option strike: 151.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	20.90	0.75
22 Thu January 2026	0.16	20.12	0.51
21 Wed January 2026	0.22	20.12	0.38
20 Tue January 2026	0.35	19.83	0.41
19 Mon January 2026	1.04	13.60	0.37

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
23 Fri January 2026	0.03	22.92	0.42
22 Thu January 2026	0.15	18.93	0.37
21 Wed January 2026	0.21	22.03	0.33
20 Tue January 2026	0.40	19.55	0.32
19 Mon January 2026	1.06	14.15	0.31

IndianEnergy IEX Option strike: 149.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	21.70	1.17
22 Thu January 2026	0.25	18.71	1.15
21 Wed January 2026	0.25	18.71	1.15
20 Tue January 2026	0.40	19.17	1.35
19 Mon January 2026	1.13	10.41	1.08

IndianEnergy IEX Option strike: 148.00

Date	CE	PE	PCR
23 Fri January 2026	0.07	21.10	2.43
22 Thu January 2026	0.19	17.50	2.33
21 Wed January 2026	0.25	19.24	2.02
20 Tue January 2026	0.41	18.10	1.69
19 Mon January 2026	1.27	10.00	1.54

IndianEnergy IEX Option strike: 147.50

Date	CE	PE	PCR
23 Fri January 2026	0.02	20.69	1.11
22 Thu January 2026	0.18	18.81	1.38
21 Wed January 2026	0.23	18.81	1.26
20 Tue January 2026	0.44	12.00	1.37
19 Mon January 2026	1.20	12.00	1.13

IndianEnergy IEX Option strike: 147.00

Date	CE	PE	PCR
23 Fri January 2026	0.03	15.30	0.25
22 Thu January 2026	0.22	18.70	0.23
21 Wed January 2026	0.20	18.70	0.21
20 Tue January 2026	0.41	15.00	0.3
19 Mon January 2026	1.30	10.52	0.28

IndianEnergy IEX Option strike: 146.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	17.72	0.71
22 Thu January 2026	0.28	9.09	0.71
21 Wed January 2026	0.26	9.09	0.87
20 Tue January 2026	0.49	9.09	0.79
19 Mon January 2026	1.44	9.09	0.65

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
23 Fri January 2026	0.03	17.68	0.33
22 Thu January 2026	0.23	14.03	0.4
21 Wed January 2026	0.27	16.55	0.39
20 Tue January 2026	0.55	15.05	0.45
19 Mon January 2026	1.70	9.79	0.38

IndianEnergy IEX Option strike: 144.00

Date	CE	PE	PCR
23 Fri January 2026	0.03	16.07	0.49
22 Thu January 2026	0.26	16.10	0.5
21 Wed January 2026	0.34	16.10	0.48
20 Tue January 2026	0.59	13.00	0.43
19 Mon January 2026	1.72	8.99	0.42

IndianEnergy IEX Option strike: 143.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	14.08	0.25
22 Thu January 2026	0.25	12.00	0.27
21 Wed January 2026	0.35	12.38	0.46
20 Tue January 2026	0.65	13.06	0.38
19 Mon January 2026	1.99	8.38	0.36

IndianEnergy IEX Option strike: 142.50

Date	CE	PE	PCR
23 Fri January 2026	0.02	12.35	0.49
22 Thu January 2026	0.29	11.40	0.65
21 Wed January 2026	0.32	14.00	0.7
20 Tue January 2026	0.67	12.89	0.69
19 Mon January 2026	2.05	6.97	0.67

IndianEnergy IEX Option strike: 142.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	13.55	0.42
22 Thu January 2026	0.30	10.89	0.42
21 Wed January 2026	0.36	13.60	0.42
20 Tue January 2026	0.71	10.89	0.35
19 Mon January 2026	2.14	7.18	0.38

IndianEnergy IEX Option strike: 141.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	12.97	2.04
22 Thu January 2026	0.35	9.65	1.66
21 Wed January 2026	0.36	11.44	1.41
20 Tue January 2026	0.77	11.44	1.06
19 Mon January 2026	2.48	6.53	0.96

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
23 Fri January 2026	0.04	12.66	0.53
22 Thu January 2026	0.41	8.91	0.67
21 Wed January 2026	0.41	11.97	0.76
20 Tue January 2026	0.87	10.25	0.84
19 Mon January 2026	2.77	5.77	1.03

IndianEnergy IEX Option strike: 139.00

Date	CE	PE	PCR
23 Fri January 2026	0.06	11.00	2.12
22 Thu January 2026	0.41	9.00	1.73
21 Wed January 2026	0.46	11.00	1.67
20 Tue January 2026	0.99	9.50	1.42
19 Mon January 2026	3.13	5.02	1.09

IndianEnergy IEX Option strike: 138.00

Date	CE	PE	PCR
23 Fri January 2026	0.04	9.76	0.8
22 Thu January 2026	0.55	7.09	0.8
21 Wed January 2026	0.53	10.31	0.79
20 Tue January 2026	1.11	8.72	0.75
19 Mon January 2026	3.51	4.41	0.98

IndianEnergy IEX Option strike: 137.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	9.52	0.74
22 Thu January 2026	0.60	6.46	0.55
21 Wed January 2026	0.57	9.23	0.64
20 Tue January 2026	1.18	7.94	0.58
19 Mon January 2026	3.67	4.11	0.88

IndianEnergy IEX Option strike: 137.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	9.70	1.61
22 Thu January 2026	0.60	6.43	1.23
21 Wed January 2026	0.66	9.07	1.2
20 Tue January 2026	1.27	7.64	1.24
19 Mon January 2026	3.55	3.85	1.44

IndianEnergy IEX Option strike: 136.00

Date	CE	PE	PCR
23 Fri January 2026	0.06	8.38	1.16
22 Thu January 2026	0.94	6.10	0.87
21 Wed January 2026	0.71	8.02	1.09
20 Tue January 2026	1.47	6.80	1.13
19 Mon January 2026	4.25	3.42	1.92

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
23 Fri January 2026	0.07	7.48	0.65
22 Thu January 2026	0.93	4.51	0.63
21 Wed January 2026	0.82	7.50	0.66
20 Tue January 2026	1.71	6.07	0.83
19 Mon January 2026	4.79	2.93	2.66

IndianEnergy IEX Option strike: 134.00

Date	CE	PE	PCR
23 Fri January 2026	0.06	6.29	0.33
22 Thu January 2026	1.13	3.89	0.28
21 Wed January 2026	0.97	6.57	0.31
20 Tue January 2026	1.98	5.47	0.47
19 Mon January 2026	5.50	2.46	1.35

IndianEnergy IEX Option strike: 133.00

Date	CE	PE	PCR
23 Fri January 2026	0.06	5.61	0.49
22 Thu January 2026	1.36	3.11	0.73
21 Wed January 2026	1.17	5.60	0.61
20 Tue January 2026	2.30	4.74	0.82
19 Mon January 2026	10.55	2.12	1.49

IndianEnergy IEX Option strike: 132.50

Date	CE	PE	PCR
23 Fri January 2026	0.08	5.05	1.38
22 Thu January 2026	1.55	2.72	1.39
21 Wed January 2026	1.27	5.37	1.47
20 Tue January 2026	2.50	4.35	2.2
19 Mon January 2026	7.82	2.02	3.28

IndianEnergy IEX Option strike: 132.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	4.80	0.48
22 Thu January 2026	1.70	2.20	0.44
21 Wed January 2026	1.37	4.66	0.45
20 Tue January 2026	2.67	4.06	0.68
19 Mon January 2026	20.83	1.84	8.25

IndianEnergy IEX Option strike: 131.00

Date	CE	PE	PCR
23 Fri January 2026	0.14	3.93	0.47
22 Thu January 2026	2.15	1.78	1.26
21 Wed January 2026	1.74	4.15	0.98
20 Tue January 2026	8.46	3.54	40.67
19 Mon January 2026	20.25	1.55	46

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
23 Fri January 2026	0.25	2.92	1.34
22 Thu January 2026	2.65	1.27	1.13
21 Wed January 2026	2.02	3.54	1.38
20 Tue January 2026	3.62	3.04	2.55
19 Mon January 2026	8.11	1.35	6.15

IndianEnergy IEX Option strike: 129.00

Date	CE	PE	PCR
23 Fri January 2026	0.39	1.89	1.53
22 Thu January 2026	3.28	0.89	1.29
21 Wed January 2026	2.51	2.97	0.89
20 Tue January 2026	4.27	2.62	2.52
19 Mon January 2026	12.96	1.15	4.28

IndianEnergy IEX Option strike: 128.00

Date	CE	PE	PCR
23 Fri January 2026	0.73	1.27	1.27
22 Thu January 2026	3.88	0.66	1.82
21 Wed January 2026	3.03	2.48	2.07
20 Tue January 2026	4.90	2.21	6.72

IndianEnergy IEX Option strike: 127.00

Date	CE	PE	PCR
23 Fri January 2026	1.21	0.88	12.86
22 Thu January 2026	3.79	0.46	30
21 Wed January 2026	3.79	1.98	31
20 Tue January 2026	24.90	1.89	92.5
19 Mon January 2026	24.90	0.86	58.5

IndianEnergy IEX Option strike: 126.00

Date	CE	PE	PCR
23 Fri January 2026	6.23	0.55	63.33
22 Thu January 2026	6.23	0.48	66.33
21 Wed January 2026	6.23	1.69	75.33

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
23 Fri January 2026	2.85	0.40	5.59
22 Thu January 2026	6.50	0.36	6.25
21 Wed January 2026	4.95	1.35	7.38
20 Tue January 2026	6.60	1.35	7.46
19 Mon January 2026	13.00	0.65	7.27

IndianEnergy IEX Option strike: 123.00

Date	CE	PE	PCR
23 Fri January 2026	4.79	0.21	14.5
22 Thu January 2026	8.78	0.30	12.17
21 Wed January 2026	8.78	0.98	15.17

IndianEnergy IEX Option strike: 122.50

Date	CE	PE	PCR
23 Fri January 2026	30.00	0.22	3.38
22 Thu January 2026	30.00	0.30	5.75
21 Wed January 2026	30.00	0.92	8.63
20 Tue January 2026	30.00	0.84	6
19 Mon January 2026	30.00	0.44	4.75

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
23 Fri January 2026	11.56	0.12	41
22 Thu January 2026	11.56	0.23	74
21 Wed January 2026	9.50	0.58	60.88
20 Tue January 2026	20.69	0.70	71.4
19 Mon January 2026	20.69	0.38	66.13

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
23 Fri January 2026	31.00	0.07	200
22 Thu January 2026	31.00	0.13	296
21 Wed January 2026	31.00	0.34	306
20 Tue January 2026	31.00	0.44	256
19 Mon January 2026	31.00	0.26	269

IndianEnergy IEX Option strike: 114.00

Date	CE	PE	PCR
23 Fri January 2026	34.21	0.30	2.33
22 Thu January 2026	34.21	0.30	2.33
21 Wed January 2026	34.21	0.30	2.33
20 Tue January 2026	34.21	0.38	2.67
19 Mon January 2026	34.21	0.37	2.83

Feed