Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 122.71 and 124.48
| Daily Target 1 | 122.3 |
| Daily Target 2 | 123.12 |
| Daily Target 3 | 124.07 |
| Daily Target 4 | 124.89 |
| Daily Target 5 | 125.84 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 123.94 (0.36%) | 124.50 | 123.25 - 125.02 | 0.4593 times | Thu 02 July 2026 | 123.50 (-0.29%) | 123.00 | 122.80 - 124.10 | 0.5313 times | Wed 01 July 2026 | 123.86 (-1.01%) | 125.09 | 123.54 - 126.22 | 0.5488 times | Tue 30 June 2026 | 125.13 (0.26%) | 125.20 | 123.55 - 125.60 | 0.8592 times | Mon 29 June 2026 | 124.81 (-0.15%) | 124.86 | 123.40 - 125.50 | 2.4927 times | Thu 25 June 2026 | 125.00 (-0.17%) | 125.60 | 124.70 - 127.18 | 0.796 times | Wed 24 June 2026 | 125.21 (0.33%) | 124.80 | 124.01 - 125.99 | 0.6079 times | Tue 23 June 2026 | 124.80 (-0.7%) | 125.90 | 124.48 - 128.65 | 1.0155 times | Mon 22 June 2026 | 125.68 (2.36%) | 122.78 | 122.78 - 127.93 | 2.1879 times | Fri 19 June 2026 | 122.78 (-0.63%) | 123.04 | 122.25 - 123.49 | 0.5014 times | Thu 18 June 2026 | 123.56 (-0.5%) | 124.18 | 123.34 - 125.20 | 0.8584 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 121.66 and 125.08
| Weekly Target 1 | 120.9 |
| Weekly Target 2 | 122.42 |
| Weekly Target 3 | 124.32 |
| Weekly Target 4 | 125.84 |
| Weekly Target 5 | 127.74 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 123.94 (-0.85%) | 124.86 | 122.80 - 126.22 | 1.0022 times | Thu 25 June 2026 | 125.00 (1.81%) | 122.78 | 122.78 - 128.65 | 0.944 times | Fri 19 June 2026 | 122.78 (1.61%) | 123.50 | 122.25 - 125.60 | 0.7195 times | Fri 12 June 2026 | 120.84 (-1.26%) | 121.85 | 116.80 - 121.90 | 0.8485 times | Fri 05 June 2026 | 122.38 (-4.62%) | 128.90 | 122.20 - 129.22 | 1.1763 times | Fri 29 May 2026 | 128.31 (0.98%) | 127.70 | 125.71 - 129.80 | 0.6895 times | Fri 22 May 2026 | 127.07 (1.44%) | 124.00 | 121.47 - 128.69 | 0.5775 times | Fri 15 May 2026 | 125.27 (-6.6%) | 133.76 | 125.00 - 137.34 | 1.3307 times | Fri 08 May 2026 | 134.12 (7.13%) | 125.50 | 125.34 - 134.82 | 1.275 times | Thu 30 April 2026 | 125.19 (1.59%) | 123.19 | 122.38 - 127.64 | 1.4369 times | Fri 24 April 2026 | 123.23 (-9.26%) | 132.89 | 122.34 - 132.89 | 3.2625 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 121.66 and 125.08
| Monthly Target 1 | 120.9 |
| Monthly Target 2 | 122.42 |
| Monthly Target 3 | 124.32 |
| Monthly Target 4 | 125.84 |
| Monthly Target 5 | 127.74 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 123.94 (-0.95%) | 125.09 | 122.80 - 126.22 | 0.0455 times | Tue 30 June 2026 | 125.13 (-2.48%) | 128.90 | 116.80 - 129.22 | 0.6316 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.5591 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 1.0327 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.7291 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.8654 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.7859 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.8876 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.64 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.8231 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.6151 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 124.25 |
| 12 day DMA | 124.37 |
| 20 day DMA | 122.85 |
| 35 day DMA | 124.21 |
| 50 day DMA | 125.29 |
| 100 day DMA | 124.72 |
| 150 day DMA | 129.18 |
| 200 day DMA | 132.21 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.11 | 124.19 | 124.53 |
| 12 day EMA | 124.04 | 124.06 | 124.16 |
| 20 day EMA | 124.03 | 124.04 | 124.1 |
| 35 day EMA | 124.68 | 124.72 | 124.79 |
| 50 day EMA | 125.64 | 125.71 | 125.8 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.25 | 124.46 | 124.8 |
| 12 day SMA | 124.37 | 124.34 | 124.29 |
| 20 day SMA | 122.85 | 122.86 | 122.85 |
| 35 day SMA | 124.21 | 124.31 | 124.42 |
| 50 day SMA | 125.29 | 125.34 | 125.37 |
| 100 day SMA | 124.72 | 124.74 | 124.73 |
| 150 day SMA | 129.18 | 129.29 | 129.42 |
| 200 day SMA | 132.21 | 132.31 | 132.4 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 124.28 | 124.70 | 123.61 to 125.47 | 1.04 times |
| 02 Thu | 124.28 | 124.00 | 123.72 to 124.80 | 1.04 times |
| 01 Wed | 124.66 | 125.81 | 124.35 to 126.84 | 1.03 times |
| 30 Tue | 126.12 | 126.20 | 124.40 to 126.66 | 1.02 times |
| 29 Mon | 126.20 | 125.58 | 124.18 to 126.83 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 125.06 | 125.63 | 124.50 to 126.20 | 1.18 times |
| 02 Thu | 124.96 | 125.26 | 124.76 to 125.40 | 1.12 times |
| 01 Wed | 125.50 | 127.48 | 125.12 to 127.48 | 1.07 times |
| 30 Tue | 126.81 | 125.87 | 125.27 to 127.16 | 0.93 times |
| 29 Mon | 126.98 | 126.45 | 125.00 to 127.34 | 0.71 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 125.75 | 125.82 | 125.75 to 125.82 | 1.26 times |
| 02 Thu | 125.82 | 125.90 | 125.82 to 125.95 | 1.11 times |
| 01 Wed | 126.52 | 126.45 | 126.35 to 126.93 | 0.63 times |
Option chain for Indian Energy IEX 28 Tue July 2026 expiry
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.21 | 22.02 | 1.7 |
| 02 Thu July 2026 | 0.25 | 20.45 | 1.71 |
| 01 Wed July 2026 | 0.28 | 20.45 | 1.55 |
| 30 Tue June 2026 | 0.38 | 19.62 | 1.66 |
| 29 Mon June 2026 | 0.46 | 20.00 | 1.79 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.51 | 16.32 | 0.78 |
| 02 Thu July 2026 | 0.56 | 15.95 | 0.72 |
| 01 Wed July 2026 | 0.55 | 14.32 | 0.71 |
| 30 Tue June 2026 | 0.80 | 14.32 | 0.76 |
| 29 Mon June 2026 | 0.90 | 14.32 | 0.66 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.98 | 11.20 | 0.5 |
| 02 Thu July 2026 | 0.98 | 11.20 | 0.5 |
| 01 Wed July 2026 | 1.20 | 11.20 | 4 |
| 30 Tue June 2026 | 1.20 | 11.20 | 4 |
| 29 Mon June 2026 | 1.20 | 11.20 | 4 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.08 | 11.55 | 0.21 |
| 02 Thu July 2026 | 1.12 | 10.16 | 0.21 |
| 01 Wed July 2026 | 1.14 | 10.16 | 0.28 |
| 30 Tue June 2026 | 1.58 | 10.16 | 0.39 |
| 29 Mon June 2026 | 1.65 | 10.20 | 0.41 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.55 | 9.09 | 2.5 |
| 02 Thu July 2026 | 2.55 | 9.09 | 2.5 |
| 01 Wed July 2026 | 2.55 | 9.09 | 2.5 |
| 30 Tue June 2026 | 2.55 | 9.09 | 2.5 |
| 29 Mon June 2026 | 2.55 | 9.09 | 2.5 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.60 | 7.15 | 0.49 |
| 02 Thu July 2026 | 2.60 | 7.15 | 0.49 |
| 01 Wed July 2026 | 2.60 | 7.15 | 0.49 |
| 30 Tue June 2026 | 2.60 | 7.15 | 0.49 |
| 29 Mon June 2026 | 3.20 | 12.86 | 0.25 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.14 | 7.62 | 0.39 |
| 02 Thu July 2026 | 2.20 | 7.76 | 0.4 |
| 01 Wed July 2026 | 2.29 | 7.39 | 0.41 |
| 30 Tue June 2026 | 2.97 | 6.50 | 0.48 |
| 29 Mon June 2026 | 3.13 | 6.58 | 0.48 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.30 | 6.81 | 0.14 |
| 02 Thu July 2026 | 2.59 | 6.80 | 0.1 |
| 01 Wed July 2026 | 2.63 | 6.80 | 0.11 |
| 30 Tue June 2026 | 3.32 | 6.80 | 0.11 |
| 29 Mon June 2026 | 4.17 | 7.25 | 0.06 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.75 | 5.36 | 0.17 |
| 02 Thu July 2026 | 2.94 | 5.36 | 0.18 |
| 01 Wed July 2026 | 2.98 | 5.36 | 0.18 |
| 30 Tue June 2026 | 3.72 | 5.36 | 0.19 |
| 29 Mon June 2026 | 3.95 | 5.92 | 0.03 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.11 | 5.43 | 0.18 |
| 02 Thu July 2026 | 3.20 | 5.54 | 0.19 |
| 01 Wed July 2026 | 3.43 | 5.54 | 0.2 |
| 30 Tue June 2026 | 4.24 | 5.45 | 0.52 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.53 | 5.00 | 1.74 |
| 02 Thu July 2026 | 3.56 | 5.07 | 2.07 |
| 01 Wed July 2026 | 3.85 | 4.94 | 3.16 |
| 30 Tue June 2026 | 4.75 | 5.00 | 6.67 |
| 29 Mon June 2026 | 4.24 | 4.70 | 8.33 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.00 | 4.45 | 0.62 |
| 02 Thu July 2026 | 4.06 | 4.52 | 0.66 |
| 01 Wed July 2026 | 4.25 | 4.49 | 0.69 |
| 30 Tue June 2026 | 5.28 | 3.90 | 0.66 |
| 29 Mon June 2026 | 5.21 | 3.99 | 0.56 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.56 | 3.04 | 1.68 |
| 02 Thu July 2026 | 5.61 | 3.13 | 1.8 |
| 01 Wed July 2026 | 5.95 | 3.07 | 1.13 |
| 30 Tue June 2026 | 8.23 | 2.87 | 6 |
| 29 Mon June 2026 | 8.23 | 2.20 | 1 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.73 | 2.26 | 5.4 |
| 02 Thu July 2026 | 7.04 | 2.44 | 6.25 |
| 01 Wed July 2026 | 7.55 | 2.38 | 7.25 |
| 30 Tue June 2026 | 7.90 | 2.04 | 6.26 |
| 29 Mon June 2026 | 8.24 | 2.13 | 4 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.56 | 1.04 | 5.77 |
| 02 Thu July 2026 | 11.15 | 1.18 | 17.14 |
| 01 Wed July 2026 | 11.15 | 1.20 | 16.57 |
| 30 Tue June 2026 | 11.50 | 1.09 | 26.75 |
| 29 Mon June 2026 | 12.80 | 1.10 | 27.67 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.00 | 0.50 | 48.75 |
| 02 Thu July 2026 | 16.11 | 0.55 | 61 |
| 01 Wed July 2026 | 16.11 | 0.59 | 57.67 |
| 30 Tue June 2026 | 19.30 | 0.57 | 121 |
| 29 Mon June 2026 | 19.30 | 0.62 | 89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.