IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 123.06 and 125.16

Daily Target 1122.47
Daily Target 2123.64
Daily Target 3124.57
Daily Target 4125.74
Daily Target 5126.67

Daily price and volume Indian Energy

Date Closing Open Range Volume
Mon 29 June 2026 124.81 (-0.15%) 124.86 123.40 - 125.50 2.349 times
Thu 25 June 2026 125.00 (-0.17%) 125.60 124.70 - 127.18 0.7501 times
Wed 24 June 2026 125.21 (0.33%) 124.80 124.01 - 125.99 0.5728 times
Tue 23 June 2026 124.80 (-0.7%) 125.90 124.48 - 128.65 0.957 times
Mon 22 June 2026 125.68 (2.36%) 122.78 122.78 - 127.93 2.0618 times
Fri 19 June 2026 122.78 (-0.63%) 123.04 122.25 - 123.49 0.4725 times
Thu 18 June 2026 123.56 (-0.5%) 124.18 123.34 - 125.20 0.8089 times
Wed 17 June 2026 124.18 (0.49%) 123.82 123.26 - 125.60 0.7535 times
Tue 16 June 2026 123.57 (0.5%) 123.15 123.00 - 124.35 0.4389 times
Mon 15 June 2026 122.95 (1.75%) 123.50 122.69 - 124.63 0.8354 times
Fri 12 June 2026 120.84 (3.22%) 118.12 118.12 - 121.10 0.6812 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 123.06 and 125.16

Weekly Target 1122.47
Weekly Target 2123.64
Weekly Target 3124.57
Weekly Target 4125.74
Weekly Target 5126.67

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Mon 29 June 2026 124.81 (-0.15%) 124.86 123.40 - 125.50 0.5371 times
Thu 25 June 2026 125.00 (1.81%) 122.78 122.78 - 128.65 0.9928 times
Fri 19 June 2026 122.78 (1.61%) 123.50 122.25 - 125.60 0.7567 times
Fri 12 June 2026 120.84 (-1.26%) 121.85 116.80 - 121.90 0.8923 times
Fri 05 June 2026 122.38 (-4.62%) 128.90 122.20 - 129.22 1.2371 times
Fri 29 May 2026 128.31 (0.98%) 127.70 125.71 - 129.80 0.7252 times
Fri 22 May 2026 127.07 (1.44%) 124.00 121.47 - 128.69 0.6073 times
Fri 15 May 2026 125.27 (-6.6%) 133.76 125.00 - 137.34 1.3995 times
Fri 08 May 2026 134.12 (7.13%) 125.50 125.34 - 134.82 1.3409 times
Thu 30 April 2026 125.19 (1.59%) 123.19 122.38 - 127.64 1.5112 times
Fri 24 April 2026 123.23 (-9.26%) 132.89 122.34 - 132.89 3.4312 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 114.6 and 127.02

Monthly Target 1111.19
Monthly Target 2118
Monthly Target 3123.61
Monthly Target 4130.42
Monthly Target 5136.03

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Mon 29 June 2026 124.81 (-2.73%) 128.90 116.80 - 129.22 0.5749 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5302 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 0.9794 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.6915 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8207 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.5905 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8418 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.607 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.7806 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.5834 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 1.1354 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 125.1
12 day DMA 123.37
20 day DMA 122.93
35 day DMA 124.87
50 day DMA 125.79
100 day DMA 124.76
150 day DMA 129.59
200 day DMA 132.58

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA124.72124.67124.5
12 day EMA124.04123.9123.7
20 day EMA124.04123.96123.85
35 day EMA124.76124.76124.75
50 day EMA126.08126.13126.18

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA125.1124.69124.41
12 day SMA123.37122.87122.45
20 day SMA122.93123.1123.18
35 day SMA124.87125.13125.27
50 day SMA125.79125.95126.03
100 day SMA124.76124.79124.83
150 day SMA129.59129.67129.75
200 day SMA132.58132.66132.75

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 125.06 126.79 124.75 to 127.40 0.5 times
24 Wed 125.59 125.00 124.13 to 126.32 0.9 times
23 Tue 124.93 125.67 124.51 to 128.84 1.17 times
22 Mon 126.14 123.50 123.50 to 128.39 1.2 times
19 Fri 123.24 123.08 122.46 to 123.48 1.23 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 125.78 127.80 125.36 to 128.10 2.36 times
24 Wed 126.21 124.60 124.60 to 126.91 1.23 times
23 Tue 125.62 126.75 125.00 to 129.50 0.55 times
22 Mon 126.71 124.77 124.77 to 128.99 0.48 times
19 Fri 123.92 124.00 123.19 to 124.11 0.38 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 126.45 127.77 126.30 to 128.64 1.29 times
24 Wed 127.00 125.89 125.70 to 127.52 1.09 times
23 Tue 126.35 127.99 126.00 to 130.25 1.07 times
22 Mon 127.47 125.85 125.85 to 129.11 0.8 times
19 Fri 124.68 124.50 124.00 to 124.83 0.76 times

Option chain for Indian Energy IEX 30 Tue June 2026 expiry

IndianEnergy IEX Option strike: 152.00

Date CE PE PCR
25 Thu June 2026 0.0827.20 0.42
24 Wed June 2026 0.0826.80 0.43
23 Tue June 2026 0.0725.59 0.42

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
25 Thu June 2026 0.0125.00 1.1
24 Wed June 2026 0.0624.50 1.02
23 Tue June 2026 0.0725.21 0.95

IndianEnergy IEX Option strike: 148.00

Date CE PE PCR
25 Thu June 2026 0.0521.66 0.14
24 Wed June 2026 0.0721.66 0.14
23 Tue June 2026 0.1121.66 0.12

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
25 Thu June 2026 0.0218.25 0.07
24 Wed June 2026 0.0520.40 0.06
23 Tue June 2026 0.0920.40 0.05

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
25 Thu June 2026 0.0420.28 0.01
24 Wed June 2026 0.1220.28 0.01
23 Tue June 2026 0.1220.28 0.01

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
25 Thu June 2026 0.0415.10 1.01
24 Wed June 2026 0.1014.76 0.85
23 Tue June 2026 0.1215.24 0.84

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
25 Thu June 2026 0.5212.64 0.5
24 Wed June 2026 0.5213.85 0.5
23 Tue June 2026 0.5213.85 0.5

IndianEnergy IEX Option strike: 138.00

Date CE PE PCR
25 Thu June 2026 0.069.95 0.03
24 Wed June 2026 0.129.95 0.02
23 Tue June 2026 0.159.95 0.02

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
25 Thu June 2026 0.0610.75 0.03
24 Wed June 2026 0.1310.75 0.02
23 Tue June 2026 0.2610.75 0.03

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
25 Thu June 2026 0.0410.60 0.07
24 Wed June 2026 0.149.75 0.07
23 Tue June 2026 0.199.75 0.07

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
25 Thu June 2026 0.0910.00 0.25
24 Wed June 2026 0.1910.00 0.15
23 Tue June 2026 0.2210.30 0.2

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
25 Thu June 2026 0.099.00 0.06
24 Wed June 2026 0.229.00 0.05
23 Tue June 2026 0.249.00 0.04

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
25 Thu June 2026 0.117.49 0.21
24 Wed June 2026 0.237.49 0.16
23 Tue June 2026 0.286.77 0.17

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
25 Thu June 2026 0.166.42 0.23
24 Wed June 2026 0.266.42 0.2
23 Tue June 2026 0.346.42 0.18

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
25 Thu June 2026 0.215.50 0.26
24 Wed June 2026 0.335.50 0.27
23 Tue June 2026 0.345.50 0.23

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
25 Thu June 2026 0.265.39 0.25
24 Wed June 2026 0.444.85 0.23
23 Tue June 2026 0.495.48 0.32

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
25 Thu June 2026 0.304.45 0.31
24 Wed June 2026 0.504.19 0.3
23 Tue June 2026 0.604.69 0.27

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
25 Thu June 2026 0.392.95 0.48
24 Wed June 2026 0.693.04 0.47
23 Tue June 2026 0.773.89 0.43

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
25 Thu June 2026 0.542.61 0.29
24 Wed June 2026 0.932.32 0.3
23 Tue June 2026 0.983.08 0.4

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
25 Thu June 2026 0.821.87 0.43
24 Wed June 2026 1.281.71 0.38
23 Tue June 2026 1.272.40 0.26

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
25 Thu June 2026 1.201.31 0.72
24 Wed June 2026 1.821.18 0.7
23 Tue June 2026 1.691.80 0.4

IndianEnergy IEX Option strike: 124.00

Date CE PE PCR
25 Thu June 2026 1.760.90 1.66
24 Wed June 2026 2.390.78 1.82
23 Tue June 2026 2.261.33 1.15

IndianEnergy IEX Option strike: 123.00

Date CE PE PCR
25 Thu June 2026 2.490.58 0.74
24 Wed June 2026 3.150.53 0.92
23 Tue June 2026 2.860.99 0.55

IndianEnergy IEX Option strike: 122.00

Date CE PE PCR
25 Thu June 2026 4.670.37 0.23
24 Wed June 2026 5.790.35 0.39
23 Tue June 2026 5.790.71 0.45

IndianEnergy IEX Option strike: 121.00

Date CE PE PCR
25 Thu June 2026 4.180.19 0.54
24 Wed June 2026 5.200.26 0.5
23 Tue June 2026 7.150.49 0.24

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
25 Thu June 2026 4.950.19 1.78
24 Wed June 2026 5.340.19 2.16
23 Tue June 2026 5.190.37 1.98

IndianEnergy IEX Option strike: 119.00

Date CE PE PCR
25 Thu June 2026 6.070.14 1.08
24 Wed June 2026 6.070.14 1.11
23 Tue June 2026 6.070.20 1.11

IndianEnergy IEX Option strike: 118.00

Date CE PE PCR
25 Thu June 2026 8.740.11 0.62
24 Wed June 2026 7.340.10 1.29
23 Tue June 2026 7.340.21 1.06

IndianEnergy IEX Option strike: 117.00

Date CE PE PCR
25 Thu June 2026 8.430.09 0.65
24 Wed June 2026 8.360.06 1.17
23 Tue June 2026 10.340.16 1.18

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
25 Thu June 2026 10.500.05 3.48
24 Wed June 2026 11.740.07 4.27
23 Tue June 2026 11.740.11 4.81

IndianEnergy IEX Option strike: 114.00

Date CE PE PCR
25 Thu June 2026 11.400.06 1.57
24 Wed June 2026 11.400.06 1.57
23 Tue June 2026 11.400.09 7.43

IndianEnergy IEX Option strike: 113.00

Date CE PE PCR
25 Thu June 2026 9.220.05 8
24 Wed June 2026 9.220.06 9.33
23 Tue June 2026 9.220.18 27

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
25 Thu June 2026 14.200.07 31
24 Wed June 2026 14.200.06 31.75
23 Tue June 2026 14.200.09 35.75
Back to top | Use Dark Theme