IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 124.86 and 128.18

Daily Target 1123.89
Daily Target 2125.82
Daily Target 3127.21
Daily Target 4129.14
Daily Target 5130.53

Daily price and volume Indian Energy

Date Closing Open Range Volume
Tue 27 January 2026 127.75 (0.17%) 128.16 125.28 - 128.60 0.7489 times
Fri 23 January 2026 127.53 (-2.69%) 131.40 127.06 - 132.45 0.4829 times
Thu 22 January 2026 131.06 (2.06%) 130.00 128.84 - 132.99 0.439 times
Wed 21 January 2026 128.42 (-1.44%) 130.30 128.00 - 132.44 0.7952 times
Tue 20 January 2026 130.29 (-4.9%) 136.50 129.73 - 136.99 0.989 times
Mon 19 January 2026 137.00 (-1.64%) 139.00 133.41 - 141.90 1.5781 times
Fri 16 January 2026 139.29 (-0.06%) 140.00 138.24 - 140.95 0.5346 times
Wed 14 January 2026 139.37 (-1.37%) 141.73 138.76 - 142.60 0.4991 times
Tue 13 January 2026 141.31 (-0.5%) 142.99 139.62 - 143.14 0.7733 times
Mon 12 January 2026 142.02 (2.65%) 139.69 138.40 - 144.50 3.1597 times
Fri 09 January 2026 138.36 (-7.82%) 150.09 137.70 - 160.27 11.5976 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 124.86 and 128.18

Weekly Target 1123.89
Weekly Target 2125.82
Weekly Target 3127.21
Weekly Target 4129.14
Weekly Target 5130.53

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Tue 27 January 2026 127.75 (0.17%) 128.16 125.28 - 128.60 0.174 times
Fri 23 January 2026 127.53 (-8.44%) 139.00 127.06 - 141.90 0.9952 times
Fri 16 January 2026 139.29 (0.67%) 139.69 138.24 - 144.50 1.1538 times
Fri 09 January 2026 138.36 (2.98%) 135.02 133.15 - 160.27 5.3567 times
Fri 02 January 2026 134.36 (-0.74%) 135.40 131.27 - 135.66 0.3173 times
Fri 26 December 2025 135.36 (-4.27%) 141.48 133.29 - 143.40 0.279 times
Fri 19 December 2025 141.40 (-1.26%) 143.15 138.50 - 144.15 0.1881 times
Fri 12 December 2025 143.20 (-1.45%) 145.00 137.65 - 145.83 0.2825 times
Fri 05 December 2025 145.31 (4.32%) 140.00 139.92 - 151.76 0.9107 times
Fri 28 November 2025 139.29 (-1.3%) 141.79 137.77 - 143.00 0.3427 times
Fri 21 November 2025 141.12 (2.6%) 137.70 135.01 - 145.19 0.5263 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 109.02 and 144.01

Monthly Target 1102.78
Monthly Target 2115.26
Monthly Target 3137.76666666667
Monthly Target 4150.25
Monthly Target 5172.76

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Tue 27 January 2026 127.75 (-4.82%) 134.50 125.28 - 160.27 2.4238 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.5901 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.4255 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.5472 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.409 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 0.796 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 2.7865 times
Mon 30 June 2025 193.11 (-3.71%) 200.50 178.50 - 215.40 1.0363 times
Fri 30 May 2025 200.55 (5.36%) 190.35 182.00 - 203.19 0.4247 times
Wed 30 April 2025 190.35 (8.29%) 175.15 160.66 - 201.35 0.5609 times
Fri 28 March 2025 175.77 (12.72%) 156.28 151.00 - 180.50 0.3754 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 129.01
12 day DMA 136.04
20 day DMA 136.9
35 day DMA 138.66
50 day DMA 139.62
100 day DMA 140.67
150 day DMA 149.33
200 day DMA 160.22

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.97131.08132.85
12 day EMA133.82134.92136.26
20 day EMA135.82136.67137.63
35 day EMA137.6138.18138.81
50 day EMA138.51138.95139.42

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.01130.86133.21
12 day SMA136.04138.29140.06
20 day SMA136.9137.28137.86
35 day SMA138.66139.24139.85
50 day SMA139.62139.83140.07
100 day SMA140.67140.81140.94
150 day SMA149.33149.67150.05
200 day SMA160.22160.47160.75

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 127.37 131.50 126.94 to 132.65 0.46 times
22 Thu 131.43 130.00 129.01 to 133.26 0.72 times
21 Wed 128.45 130.59 127.90 to 132.39 1.12 times
20 Tue 130.58 136.77 130.04 to 136.77 1.34 times
19 Mon 136.81 138.37 133.80 to 142.29 1.35 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 125.90 131.80 125.58 to 132.66 1.67 times
22 Thu 130.18 129.50 128.17 to 132.04 1.25 times
21 Wed 127.60 129.96 127.05 to 131.56 0.92 times
20 Tue 129.93 136.07 129.50 to 136.08 0.65 times
19 Mon 136.07 138.74 133.15 to 141.74 0.5 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 126.44 131.59 126.11 to 131.75 1.4 times
22 Thu 130.79 130.00 129.86 to 132.72 1.09 times
21 Wed 128.39 130.60 127.83 to 132.30 1.01 times
20 Tue 130.60 136.02 130.23 to 136.02 0.83 times
19 Mon 137.10 139.90 135.00 to 142.30 0.67 times

Option chain for Indian Energy IEX 27 Tue January 2026 expiry

IndianEnergy IEX Option strike: 175.00

Date CE PE PCR
23 Fri January 2026 0.0126.50 0
22 Thu January 2026 0.0626.50 0
21 Wed January 2026 0.0826.50 0

IndianEnergy IEX Option strike: 171.00

Date CE PE PCR
23 Fri January 2026 0.0927.66 2.93
22 Thu January 2026 0.0927.66 2.93
21 Wed January 2026 0.0927.66 2.41

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
23 Fri January 2026 0.0142.25 0.18
22 Thu January 2026 0.0438.41 0.15
21 Wed January 2026 0.0841.61 0.21

IndianEnergy IEX Option strike: 166.00

Date CE PE PCR
23 Fri January 2026 0.0114.60 0.17
22 Thu January 2026 0.0814.60 0.16
21 Wed January 2026 0.1814.60 0.16

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
23 Fri January 2026 0.0134.90 0.15
22 Thu January 2026 0.0633.50 0.12
21 Wed January 2026 0.1033.91 0.11

IndianEnergy IEX Option strike: 164.00

Date CE PE PCR
23 Fri January 2026 0.0113.29 0.72
22 Thu January 2026 1.3013.29 0.68
21 Wed January 2026 1.3013.29 0.68

IndianEnergy IEX Option strike: 163.00

Date CE PE PCR
23 Fri January 2026 0.0122.45 1.03
22 Thu January 2026 0.1022.45 0.42
21 Wed January 2026 0.1022.45 0.36

IndianEnergy IEX Option strike: 162.00

Date CE PE PCR
23 Fri January 2026 0.0125.16 1.23
22 Thu January 2026 0.7625.16 0.75
21 Wed January 2026 0.7625.16 0.75

IndianEnergy IEX Option strike: 161.00

Date CE PE PCR
23 Fri January 2026 0.0133.52 1.14
22 Thu January 2026 0.0924.39 0.91
21 Wed January 2026 0.1124.39 0.68

IndianEnergy IEX Option strike: 160.00

Date CE PE PCR
23 Fri January 2026 0.0232.55 0.23
22 Thu January 2026 0.0828.50 0.2
21 Wed January 2026 0.1331.63 0.19

IndianEnergy IEX Option strike: 159.00

Date CE PE PCR
23 Fri January 2026 0.0126.63 0.35
22 Thu January 2026 0.1126.63 0.38
21 Wed January 2026 0.1426.63 0.38

IndianEnergy IEX Option strike: 158.00

Date CE PE PCR
23 Fri January 2026 0.0130.15 0.59
22 Thu January 2026 0.1022.00 0.57
21 Wed January 2026 0.1722.00 0.53

IndianEnergy IEX Option strike: 157.50

Date CE PE PCR
23 Fri January 2026 0.0127.20 0.52
22 Thu January 2026 0.1627.20 0.42
21 Wed January 2026 0.1621.33 0.44

IndianEnergy IEX Option strike: 157.00

Date CE PE PCR
23 Fri January 2026 0.0227.09 0.2
22 Thu January 2026 0.1027.09 0.19
21 Wed January 2026 0.1527.09 0.16

IndianEnergy IEX Option strike: 156.00

Date CE PE PCR
23 Fri January 2026 0.0123.00 0.38
22 Thu January 2026 0.1423.00 0.35
21 Wed January 2026 0.1427.00 0.31

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
23 Fri January 2026 0.0126.75 0.54
22 Thu January 2026 0.1123.50 0.42
21 Wed January 2026 0.1526.70 0.37

IndianEnergy IEX Option strike: 154.00

Date CE PE PCR
23 Fri January 2026 0.0125.04 0.67
22 Thu January 2026 0.1025.04 0.54
21 Wed January 2026 0.2021.71 0.41

IndianEnergy IEX Option strike: 153.00

Date CE PE PCR
23 Fri January 2026 0.0125.70 0.8
22 Thu January 2026 0.1521.75 0.69
21 Wed January 2026 0.2022.02 0.57

IndianEnergy IEX Option strike: 152.50

Date CE PE PCR
23 Fri January 2026 0.0122.10 2.66
22 Thu January 2026 0.1418.10 2.16
21 Wed January 2026 0.1818.10 1.93

IndianEnergy IEX Option strike: 152.00

Date CE PE PCR
23 Fri January 2026 0.0123.40 0.6
22 Thu January 2026 0.1320.87 0.46
21 Wed January 2026 0.1821.11 0.39

IndianEnergy IEX Option strike: 151.00

Date CE PE PCR
23 Fri January 2026 0.0120.90 0.75
22 Thu January 2026 0.1620.12 0.51
21 Wed January 2026 0.2220.12 0.38

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
23 Fri January 2026 0.0322.92 0.42
22 Thu January 2026 0.1518.93 0.37
21 Wed January 2026 0.2122.03 0.33

IndianEnergy IEX Option strike: 149.00

Date CE PE PCR
23 Fri January 2026 0.0121.70 1.17
22 Thu January 2026 0.2518.71 1.15
21 Wed January 2026 0.2518.71 1.15

IndianEnergy IEX Option strike: 148.00

Date CE PE PCR
23 Fri January 2026 0.0721.10 2.43
22 Thu January 2026 0.1917.50 2.33
21 Wed January 2026 0.2519.24 2.02

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
23 Fri January 2026 0.0220.69 1.11
22 Thu January 2026 0.1818.81 1.38
21 Wed January 2026 0.2318.81 1.26

IndianEnergy IEX Option strike: 147.00

Date CE PE PCR
23 Fri January 2026 0.0315.30 0.25
22 Thu January 2026 0.2218.70 0.23
21 Wed January 2026 0.2018.70 0.21

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
23 Fri January 2026 0.0117.72 0.71
22 Thu January 2026 0.289.09 0.71
21 Wed January 2026 0.269.09 0.87

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
23 Fri January 2026 0.0317.68 0.33
22 Thu January 2026 0.2314.03 0.4
21 Wed January 2026 0.2716.55 0.39

IndianEnergy IEX Option strike: 144.00

Date CE PE PCR
23 Fri January 2026 0.0316.07 0.49
22 Thu January 2026 0.2616.10 0.5
21 Wed January 2026 0.3416.10 0.48

IndianEnergy IEX Option strike: 143.00

Date CE PE PCR
23 Fri January 2026 0.0114.08 0.25
22 Thu January 2026 0.2512.00 0.27
21 Wed January 2026 0.3512.38 0.46

IndianEnergy IEX Option strike: 142.50

Date CE PE PCR
23 Fri January 2026 0.0212.35 0.49
22 Thu January 2026 0.2911.40 0.65
21 Wed January 2026 0.3214.00 0.7

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
23 Fri January 2026 0.0213.55 0.42
22 Thu January 2026 0.3010.89 0.42
21 Wed January 2026 0.3613.60 0.42

IndianEnergy IEX Option strike: 141.00

Date CE PE PCR
23 Fri January 2026 0.0112.97 2.04
22 Thu January 2026 0.359.65 1.66
21 Wed January 2026 0.3611.44 1.41

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
23 Fri January 2026 0.0412.66 0.53
22 Thu January 2026 0.418.91 0.67
21 Wed January 2026 0.4111.97 0.76

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
23 Fri January 2026 0.0611.00 2.12
22 Thu January 2026 0.419.00 1.73
21 Wed January 2026 0.4611.00 1.67

IndianEnergy IEX Option strike: 138.00

Date CE PE PCR
23 Fri January 2026 0.049.76 0.8
22 Thu January 2026 0.557.09 0.8
21 Wed January 2026 0.5310.31 0.79

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
23 Fri January 2026 0.059.52 0.74
22 Thu January 2026 0.606.46 0.55
21 Wed January 2026 0.579.23 0.64

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
23 Fri January 2026 0.059.70 1.61
22 Thu January 2026 0.606.43 1.23
21 Wed January 2026 0.669.07 1.2

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
23 Fri January 2026 0.068.38 1.16
22 Thu January 2026 0.946.10 0.87
21 Wed January 2026 0.718.02 1.09

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
23 Fri January 2026 0.077.48 0.65
22 Thu January 2026 0.934.51 0.63
21 Wed January 2026 0.827.50 0.66

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
23 Fri January 2026 0.066.29 0.33
22 Thu January 2026 1.133.89 0.28
21 Wed January 2026 0.976.57 0.31

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
23 Fri January 2026 0.065.61 0.49
22 Thu January 2026 1.363.11 0.73
21 Wed January 2026 1.175.60 0.61

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
23 Fri January 2026 0.085.05 1.38
22 Thu January 2026 1.552.72 1.39
21 Wed January 2026 1.275.37 1.47

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
23 Fri January 2026 0.104.80 0.48
22 Thu January 2026 1.702.20 0.44
21 Wed January 2026 1.374.66 0.45

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
23 Fri January 2026 0.143.93 0.47
22 Thu January 2026 2.151.78 1.26
21 Wed January 2026 1.744.15 0.98

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
23 Fri January 2026 0.252.92 1.34
22 Thu January 2026 2.651.27 1.13
21 Wed January 2026 2.023.54 1.38

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
23 Fri January 2026 0.391.89 1.53
22 Thu January 2026 3.280.89 1.29
21 Wed January 2026 2.512.97 0.89

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
23 Fri January 2026 0.731.27 1.27
22 Thu January 2026 3.880.66 1.82
21 Wed January 2026 3.032.48 2.07

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
23 Fri January 2026 1.210.88 12.86
22 Thu January 2026 3.790.46 30
21 Wed January 2026 3.791.98 31

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
23 Fri January 2026 6.230.55 63.33
22 Thu January 2026 6.230.48 66.33
21 Wed January 2026 6.231.69 75.33

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
23 Fri January 2026 2.850.40 5.59
22 Thu January 2026 6.500.36 6.25
21 Wed January 2026 4.951.35 7.38

IndianEnergy IEX Option strike: 123.00

Date CE PE PCR
23 Fri January 2026 4.790.21 14.5
22 Thu January 2026 8.780.30 12.17
21 Wed January 2026 8.780.98 15.17

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
23 Fri January 2026 30.000.22 3.38
22 Thu January 2026 30.000.30 5.75
21 Wed January 2026 30.000.92 8.63

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
23 Fri January 2026 11.560.12 41
22 Thu January 2026 11.560.23 74
21 Wed January 2026 9.500.58 60.88

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
23 Fri January 2026 31.000.07 200
22 Thu January 2026 31.000.13 296
21 Wed January 2026 31.000.34 306

IndianEnergy IEX Option strike: 114.00

Date CE PE PCR
23 Fri January 2026 34.210.30 2.33
22 Thu January 2026 34.210.30 2.33
21 Wed January 2026 34.210.30 2.33
Back to top | Use Dark Theme