Warning: Undefined array key "185.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "182.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "177.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 142.36 and 145

Daily Target 1141.83
Daily Target 2142.88
Daily Target 3144.47333333333
Daily Target 4145.52
Daily Target 5147.11

Daily price and volume Indian Energy

Date Closing Open Range Volume
Fri 22 August 2025 143.92 (-0.48%) 144.00 143.43 - 146.07 0.593 times
Thu 21 August 2025 144.62 (1.03%) 143.15 142.80 - 146.10 0.7769 times
Wed 20 August 2025 143.15 (1.1%) 141.99 140.73 - 144.15 0.667 times
Tue 19 August 2025 141.59 (0.41%) 140.77 138.66 - 141.99 0.6886 times
Mon 18 August 2025 141.01 (0.53%) 140.25 138.66 - 141.50 0.7427 times
Thu 14 August 2025 140.27 (-0.64%) 141.00 139.03 - 141.63 0.5163 times
Wed 13 August 2025 141.17 (2.24%) 138.00 137.81 - 142.29 1.4691 times
Tue 12 August 2025 138.08 (0.13%) 137.37 135.90 - 139.13 0.9653 times
Mon 11 August 2025 137.90 (-0.1%) 138.45 135.20 - 139.04 1.0144 times
Fri 08 August 2025 138.04 (3.43%) 133.46 132.64 - 139.80 2.5665 times
Thu 07 August 2025 133.46 (0.97%) 131.80 130.26 - 134.05 1.2568 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 141.29 and 148.73

Weekly Target 1135.45
Weekly Target 2139.69
Weekly Target 3142.89333333333
Weekly Target 4147.13
Weekly Target 5150.33

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Fri 22 August 2025 143.92 (2.6%) 140.25 138.66 - 146.10 0.3958 times
Thu 14 August 2025 140.27 (1.62%) 138.45 135.20 - 142.29 0.4525 times
Fri 08 August 2025 138.04 (4.5%) 133.30 130.26 - 139.80 0.8725 times
Fri 01 August 2025 132.09 (-8.92%) 146.40 131.72 - 146.40 2.1312 times
Fri 25 July 2025 145.02 (-28.61%) 202.01 131.50 - 205.00 4.5704 times
Fri 18 July 2025 203.14 (-1.59%) 205.70 202.66 - 209.99 0.1787 times
Fri 11 July 2025 206.43 (4.45%) 197.50 196.22 - 211.75 0.4365 times
Fri 04 July 2025 197.63 (4.41%) 190.01 189.75 - 200.69 0.2966 times
Fri 27 June 2025 189.28 (3.71%) 181.10 180.00 - 194.34 0.3566 times
Fri 20 June 2025 182.51 (-2.52%) 187.22 178.50 - 191.08 0.3091 times
Fri 13 June 2025 187.22 (-7.38%) 203.65 186.00 - 215.40 1.501 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 137.09 and 152.93

Monthly Target 1124.25
Monthly Target 2134.09
Monthly Target 3140.09333333333
Monthly Target 4149.93
Monthly Target 5155.93

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 22 August 2025 143.92 (6.37%) 135.44 130.26 - 146.10 0.9315 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 3.7251 times
Mon 30 June 2025 193.11 (-3.71%) 200.50 178.50 - 215.40 1.3853 times
Fri 30 May 2025 200.55 (5.36%) 190.35 182.00 - 203.19 0.5677 times
Wed 30 April 2025 190.35 (8.29%) 175.15 160.66 - 201.35 0.7498 times
Fri 28 March 2025 175.77 (12.72%) 156.28 151.00 - 180.50 0.5019 times
Fri 28 February 2025 155.93 (-10.69%) 167.20 153.46 - 185.15 0.5236 times
Fri 31 January 2025 174.60 (-3.95%) 182.50 159.81 - 182.63 0.5895 times
Tue 31 December 2024 181.78 (3.17%) 175.50 173.68 - 192.60 0.5747 times
Fri 29 November 2024 176.19 (-0.88%) 179.13 159.11 - 180.00 0.4509 times
Thu 31 October 2024 177.76 (-12.98%) 204.28 174.82 - 212.39 1.1691 times

 monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 142.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.27 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 142.86
12 day DMA 139.62
20 day DMA 138.25
35 day DMA 163.6
50 day DMA 171.05
100 day DMA 181.61
150 day DMA 177.13
200 day DMA 176.71

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA142.89142.37141.25
12 day EMA142.49142.23141.79
20 day EMA146.85147.16147.43
35 day EMA156.58157.33158.08
50 day EMA170.72171.81172.92

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA142.86142.13141.44
12 day SMA139.62138.75137.86
20 day SMA138.25137.67139.84
35 day SMA163.6165.13166.58
50 day SMA171.05171.98172.96
100 day SMA181.61181.96182.28
150 day SMA177.13177.28177.39
200 day SMA176.71176.88177.04

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
22 Fri 143.73 144.24 143.37 to 146.04 0.86 times
21 Thu 144.61 143.94 143.01 to 146.17 1.01 times
20 Wed 143.64 142.70 141.14 to 144.54 1.03 times
19 Tue 142.20 141.43 138.83 to 142.57 1.05 times
18 Mon 141.43 141.36 139.09 to 141.89 1.05 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
22 Fri 144.17 144.58 143.75 to 146.54 1.7 times
21 Thu 145.00 144.42 143.66 to 146.63 1.08 times
20 Wed 144.19 142.90 141.65 to 145.00 0.88 times
19 Tue 142.75 141.63 139.36 to 143.20 0.73 times
18 Mon 141.76 141.97 139.70 to 142.24 0.61 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
22 Fri 144.80 146.25 144.49 to 146.68 1.37 times
21 Thu 145.74 145.00 144.73 to 147.11 1.12 times
20 Wed 144.65 143.38 142.50 to 145.00 0.93 times
19 Tue 143.31 142.14 140.00 to 143.41 0.8 times
18 Mon 142.44 141.21 140.47 to 142.56 0.77 times

Option chain for Indian Energy IEX 28 Thu August 2025 expiry

IndianEnergy IEX Option strike: 230.00

Date CE PE PCR
22 Fri August 2025 0.0585.25 0.02
21 Thu August 2025 0.0587.00 0.05
20 Wed August 2025 0.0587.00 0.05
19 Tue August 2025 0.0587.00 0.05
18 Mon August 2025 0.0522.85 0.04

IndianEnergy IEX Option strike: 220.00

Date CE PE PCR
22 Fri August 2025 0.0526.00 0.05
21 Thu August 2025 0.0526.00 0.05
20 Wed August 2025 0.0526.00 0.05
19 Tue August 2025 0.0526.00 0.05
18 Mon August 2025 0.0526.00 0.05

IndianEnergy IEX Option strike: 215.00

Date CE PE PCR
22 Fri August 2025 0.0523.10 0.08
21 Thu August 2025 0.0523.10 0.08
20 Wed August 2025 0.0523.10 0.08
19 Tue August 2025 0.0523.10 0.08
18 Mon August 2025 0.0523.10 0.08

IndianEnergy IEX Option strike: 210.00

Date CE PE PCR
22 Fri August 2025 0.0565.05 0.75
21 Thu August 2025 0.0565.30 0.76
20 Wed August 2025 0.0567.70 0.76
19 Tue August 2025 0.0567.70 0.76
18 Mon August 2025 0.0568.20 0.76

IndianEnergy IEX Option strike: 205.00

Date CE PE PCR
22 Fri August 2025 0.0559.70 0.65
21 Thu August 2025 0.0561.20 0.68
20 Wed August 2025 0.0561.20 0.68
19 Tue August 2025 0.0564.75 0.68
18 Mon August 2025 0.0564.50 0.68

IndianEnergy IEX Option strike: 200.00

Date CE PE PCR
22 Fri August 2025 0.0555.30 0.29
21 Thu August 2025 0.1054.85 0.28
20 Wed August 2025 0.0556.50 0.23
19 Tue August 2025 0.0558.40 0.24
18 Mon August 2025 0.0558.40 0.24

IndianEnergy IEX Option strike: 195.00

Date CE PE PCR
22 Fri August 2025 0.0549.75 3.79
21 Thu August 2025 0.0551.10 3.86
20 Wed August 2025 0.1554.45 1.5
19 Tue August 2025 0.1554.45 1.5
18 Mon August 2025 0.1554.45 1.5

IndianEnergy IEX Option strike: 190.00

Date CE PE PCR
22 Fri August 2025 0.0545.00 2.57
21 Thu August 2025 0.0545.40 2.41
20 Wed August 2025 0.0546.45 1.43
19 Tue August 2025 0.1047.90 1.46
18 Mon August 2025 0.0548.25 1.42

IndianEnergy IEX Option strike: 180.00

Date CE PE PCR
22 Fri August 2025 0.0535.35 0.6
21 Thu August 2025 0.1035.45 0.53
20 Wed August 2025 0.1036.40 0.55
19 Tue August 2025 0.1037.80 0.55
18 Mon August 2025 0.1038.65 0.56

IndianEnergy IEX Option strike: 175.00

Date CE PE PCR
22 Fri August 2025 0.0530.25 1.08
21 Thu August 2025 0.1030.25 0.94
20 Wed August 2025 0.1038.00 0.96
19 Tue August 2025 0.1038.00 0.82
18 Mon August 2025 0.1538.00 0.93

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
22 Fri August 2025 0.0525.40 0.21
21 Thu August 2025 0.1025.50 0.21
20 Wed August 2025 0.1526.25 0.22
19 Tue August 2025 0.1527.85 0.21
18 Mon August 2025 0.1528.30 0.21

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
22 Fri August 2025 0.1020.35 0.37
21 Thu August 2025 0.1520.35 0.35
20 Wed August 2025 0.2023.20 0.34
19 Tue August 2025 0.2023.20 0.33
18 Mon August 2025 0.2023.95 0.32

IndianEnergy IEX Option strike: 160.00

Date CE PE PCR
22 Fri August 2025 0.1016.50 0.3
21 Thu August 2025 0.2015.30 0.27
20 Wed August 2025 0.2516.30 0.27
19 Tue August 2025 0.3018.25 0.26
18 Mon August 2025 0.3518.95 0.25

IndianEnergy IEX Option strike: 157.50

Date CE PE PCR
22 Fri August 2025 0.1012.75 0.25
21 Thu August 2025 0.2012.75 0.2
20 Wed August 2025 0.3514.10 0.06
19 Tue August 2025 0.3515.85 0.06
18 Mon August 2025 0.4516.45 0.05

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
22 Fri August 2025 0.1511.65 0.09
21 Thu August 2025 0.3010.35 0.08
20 Wed August 2025 0.4511.40 0.09
19 Tue August 2025 0.4013.55 0.09
18 Mon August 2025 0.5514.15 0.1

IndianEnergy IEX Option strike: 152.50

Date CE PE PCR
22 Fri August 2025 0.259.10 0.15
21 Thu August 2025 0.508.30 0.24
20 Wed August 2025 0.659.45 0.28
19 Tue August 2025 0.6511.00 0.38
18 Mon August 2025 0.7511.85 0.42

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
22 Fri August 2025 0.456.45 0.22
21 Thu August 2025 0.906.25 0.21
20 Wed August 2025 1.057.30 0.18
19 Tue August 2025 0.958.85 0.16
18 Mon August 2025 1.059.65 0.16

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
22 Fri August 2025 0.804.35 0.17
21 Thu August 2025 1.454.35 0.28
20 Wed August 2025 1.555.25 0.21
19 Tue August 2025 1.306.60 0.25
18 Mon August 2025 1.457.50 0.19

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
22 Fri August 2025 1.402.65 0.49
21 Thu August 2025 2.302.70 0.45
20 Wed August 2025 2.353.65 0.34
19 Tue August 2025 1.954.60 0.34
18 Mon August 2025 2.055.65 0.32

IndianEnergy IEX Option strike: 142.50

Date CE PE PCR
22 Fri August 2025 2.601.35 1.07
21 Thu August 2025 3.601.55 0.8
20 Wed August 2025 3.502.30 0.46
19 Tue August 2025 2.903.10 0.31
18 Mon August 2025 2.853.95 0.3

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
22 Fri August 2025 4.300.60 0.83
21 Thu August 2025 5.350.80 0.87
20 Wed August 2025 5.051.40 0.71
19 Tue August 2025 4.201.95 0.46
18 Mon August 2025 4.052.65 0.41

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
22 Fri August 2025 6.350.40 0.74
21 Thu August 2025 7.500.45 0.57
20 Wed August 2025 7.100.90 0.73
19 Tue August 2025 5.951.20 0.77
18 Mon August 2025 5.601.75 0.64

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
22 Fri August 2025 8.850.20 3.17
21 Thu August 2025 9.800.25 2.94
20 Wed August 2025 9.250.60 2.49
19 Tue August 2025 8.000.75 2.38
18 Mon August 2025 7.501.10 1.75

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
22 Fri August 2025 12.150.10 2.03
21 Thu August 2025 12.300.15 2.18
20 Wed August 2025 11.550.50 4.43
19 Tue August 2025 10.300.55 4.05
18 Mon August 2025 9.750.75 2.15

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
22 Fri August 2025 13.750.10 9.09
21 Thu August 2025 14.750.15 8.81
20 Wed August 2025 13.850.35 5.5
19 Tue August 2025 12.600.40 5.86
18 Mon August 2025 12.000.60 5.72

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
22 Fri August 2025 16.350.10 3.58
21 Thu August 2025 16.350.15 3.69
20 Wed August 2025 16.350.30 4.25
19 Tue August 2025 14.700.35 5.83
18 Mon August 2025 14.250.40 5.45

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
22 Fri August 2025 20.000.10 4.66
21 Thu August 2025 20.000.10 4.78
20 Wed August 2025 19.000.25 6.05
19 Tue August 2025 16.750.30 6.84
18 Mon August 2025 16.750.35 7.14

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
22 Fri August 2025 19.150.10 0.85
21 Thu August 2025 19.150.05 1.2
20 Wed August 2025 19.150.20 1.6
19 Tue August 2025 19.150.20 1.7
18 Mon August 2025 19.150.30 2.35

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
22 Fri August 2025 25.000.05 7.12
21 Thu August 2025 25.500.05 5.38
20 Wed August 2025 24.200.15 6.29
19 Tue August 2025 22.450.20 5.7
18 Mon August 2025 21.650.25 6.04

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
22 Fri August 2025 21.600.20 1.77
21 Thu August 2025 21.600.20 1.77
20 Wed August 2025 21.600.20 1.77
19 Tue August 2025 21.600.20 1.85
18 Mon August 2025 21.600.20 1.85

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
22 Fri August 2025 29.250.05 37
21 Thu August 2025 29.250.05 40
20 Wed August 2025 29.250.10 50.75
19 Tue August 2025 24.850.10 31.14
18 Mon August 2025 24.850.15 34.71

IndianEnergy IEX Option strike: 112.50

Date CE PE PCR
22 Fri August 2025 20.300.05 16.67
21 Thu August 2025 20.300.10 16.67
20 Wed August 2025 20.300.10 16.67
19 Tue August 2025 20.300.10 16.67
18 Mon August 2025 20.300.15 11

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
22 Fri August 2025 28.900.05 134.5
21 Thu August 2025 28.900.10 143.5
20 Wed August 2025 28.900.05 163.5
19 Tue August 2025 28.900.10 175.5
18 Mon August 2025 28.900.10 186.5

IndianEnergy IEX Option strike: 100.00

Date CE PE PCR
22 Fri August 2025 35.000.05 524
21 Thu August 2025 35.000.05 532
20 Wed August 2025 35.000.05 546
19 Tue August 2025 35.000.05 545
18 Mon August 2025 35.000.10 552
Back to top | Use Dark Theme