FrantemamcIf3gpd IF3GPD_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frantemamc If3gpd IF3GPD_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrantemamcIf3gpd

Strong Daily Stock price targets for FrantemamcIf3gpd IF3GPD_MF are 1.65 and 1.75

Daily Target 11.63
Daily Target 21.67
Daily Target 31.7333333333333
Daily Target 41.77
Daily Target 51.83

Daily price and volume Frantemamc If3gpd

Date Closing Open Range Volume
Thu 02 July 2026 1.70 (3.03%) 1.80 1.70 - 1.80 1 times
Mon 29 June 2026 1.65 (10%) 1.65 1.65 - 1.65 0.5 times
Thu 25 June 2026 1.50 (7.14%) 1.50 1.50 - 1.50 0.5 times
Thu 18 June 2026 1.40 (7.69%) 1.40 1.40 - 1.40 0.5 times
Fri 29 May 2026 1.30 (8.33%) 1.30 1.30 - 1.30 0.5 times
Wed 27 May 2026 1.20 (9.09%) 1.20 1.20 - 1.20 0.5 times
Wed 13 May 2026 1.10 (10%) 1.10 1.10 - 1.10 0.5 times
Wed 22 April 2026 1.00 (5.26%) 1.00 1.00 - 1.00 5 times
Tue 17 February 2026 0.95 (5.56%) 0.95 0.95 - 0.95 0.5 times
Fri 13 February 2026 0.90 (5.88%) 0.90 0.90 - 0.90 0.5 times
Thu 22 January 2026 0.85 (6.25%) 0.85 0.85 - 0.85 0.5 times

Daily chart FrantemamcIf3gpd

Weekly price and charts FrantemamcIf3gpd

Strong weekly Stock price targets for FrantemamcIf3gpd IF3GPD_MF are 1.68 and 1.83

Weekly Target 11.57
Weekly Target 21.63
Weekly Target 31.7166666666667
Weekly Target 41.78
Weekly Target 51.87

Weekly price and volumes for Frantemamc If3gpd

Date Closing Open Range Volume
Thu 02 July 2026 1.70 (13.33%) 1.65 1.65 - 1.80 0.0037 times
Thu 25 June 2026 1.50 (7.14%) 1.50 1.50 - 1.50 0.0012 times
Thu 18 June 2026 1.40 (7.69%) 1.40 1.40 - 1.40 0.0012 times
Fri 29 May 2026 1.30 (18.18%) 1.20 1.20 - 1.30 0.0025 times
Wed 13 May 2026 1.10 (10%) 1.10 1.10 - 1.10 0.0012 times
Wed 22 April 2026 1.00 (11.11%) 0.95 0.95 - 1.00 0.0137 times
Fri 13 February 2026 0.90 (20%) 0.80 0.80 - 0.90 0.0037 times
Wed 07 January 2026 0.75 (7.14%) 0.71 0.71 - 0.75 1.8493 times
Thu 06 November 2025 0.70 (-6.67%) 0.80 0.70 - 0.80 8.1183 times
Fri 13 June 2025 0.75 (25%) 0.65 0.65 - 0.75 0.005 times
Fri 25 April 2025 0.60 (5.26%) 0.52 0.50 - 0.60 0.6875 times

weekly chart FrantemamcIf3gpd

Monthly price and charts FrantemamcIf3gpd

Strong monthly Stock price targets for FrantemamcIf3gpd IF3GPD_MF are 1.65 and 1.75

Monthly Target 11.63
Monthly Target 21.67
Monthly Target 31.7333333333333
Monthly Target 41.77
Monthly Target 51.83

Monthly price and volumes Frantemamc If3gpd

Date Closing Open Range Volume
Thu 02 July 2026 1.70 (3.03%) 1.80 1.70 - 1.80 0.0023 times
Mon 29 June 2026 1.65 (26.92%) 1.40 1.40 - 1.65 0.0035 times
Fri 29 May 2026 1.30 (30%) 1.10 1.10 - 1.30 0.0035 times
Wed 22 April 2026 1.00 (5.26%) 1.00 1.00 - 1.00 0.0117 times
Tue 17 February 2026 0.95 (11.76%) 0.90 0.90 - 0.95 0.0023 times
Thu 22 January 2026 0.85 (19.72%) 0.75 0.75 - 0.85 0.014 times
Tue 18 November 2025 0.71 (-5.33%) 0.70 0.70 - 0.71 4.6339 times
Tue 01 July 2025 0.75 (-6.25%) 0.75 0.75 - 0.75 4.6713 times
Mon 16 June 2025 0.80 (12.68%) 0.75 0.75 - 0.80 0.0281 times
Tue 29 April 2025 0.71 (36.54%) 0.50 0.50 - 0.71 0.6292 times
Mon 05 December 2022 0.52 (-8.77%) 0.52 0.52 - 0.52 0.0175 times

monthly chart FrantemamcIf3gpd

DMA SMA EMA moving averages of Frantemamc If3gpd IF3GPD_MF

DMA (daily moving average) of Frantemamc If3gpd IF3GPD_MF

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.2
20 day DMA 1.01
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frantemamc If3gpd IF3GPD_MF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.421.31
12 day EMA1.271.191.11
20 day EMA1.11.040.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Frantemamc If3gpd IF3GPD_MF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.411.3
12 day SMA1.21.121.04
20 day SMA1.010.950.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme