Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 860.63 and 912.03
| Daily Target 1 | 850.28 |
| Daily Target 2 | 870.97 |
| Daily Target 3 | 901.68333333333 |
| Daily Target 4 | 922.37 |
| Daily Target 5 | 953.08 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 891.65 (-1.52%) | 905.45 | 881.00 - 932.40 | 1.135 times | Tue 29 September 2026 | 905.45 (7.28%) | 844.00 | 844.00 - 948.00 | 3.7638 times | Mon 28 September 2026 | 844.00 (-1.7%) | 880.00 | 842.00 - 880.00 | 0.3682 times | Fri 25 September 2026 | 858.60 (0.1%) | 857.95 | 853.60 - 865.80 | 0.3641 times | Thu 24 September 2026 | 857.70 (-0.82%) | 874.95 | 852.60 - 874.95 | 0.5611 times | Wed 23 September 2026 | 864.80 (-0.1%) | 865.90 | 861.25 - 880.00 | 0.5144 times | Tue 22 September 2026 | 865.70 (-0.49%) | 874.05 | 860.00 - 880.00 | 0.5202 times | Mon 21 September 2026 | 870.00 (-2.03%) | 888.00 | 868.00 - 891.60 | 1.1116 times | Fri 18 September 2026 | 888.00 (2.64%) | 867.70 | 855.10 - 899.00 | 1.128 times | Thu 17 September 2026 | 865.15 (0.44%) | 861.80 | 855.00 - 873.60 | 0.5336 times | Wed 16 September 2026 | 861.40 (0.03%) | 843.00 | 842.60 - 873.00 | 0.9202 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 866.83 and 972.83
| Weekly Target 1 | 787.88 |
| Weekly Target 2 | 839.77 |
| Weekly Target 3 | 893.88333333333 |
| Weekly Target 4 | 945.77 |
| Weekly Target 5 | 999.88 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 891.65 (3.85%) | 880.00 | 842.00 - 948.00 | 0.1191 times | Fri 25 September 2026 | 858.60 (-3.31%) | 888.00 | 852.60 - 891.60 | 0.0694 times | Fri 18 September 2026 | 888.00 (0.4%) | 898.00 | 842.60 - 899.00 | 0.0766 times | Fri 11 September 2026 | 884.45 (-2.09%) | 896.85 | 860.00 - 919.85 | 0.1305 times | Fri 04 September 2026 | 903.30 (-1.79%) | 890.00 | 880.35 - 929.20 | 0.1652 times | Fri 28 August 2026 | 919.80 (-8.16%) | 1001.50 | 915.00 - 1018.80 | 0.2481 times | Fri 21 August 2026 | 1001.50 (3.49%) | 1011.00 | 980.00 - 1052.95 | 0.2098 times | Fri 15 May 2026 | 967.70 (-11.85%) | 1131.00 | 964.00 - 1133.00 | 0.7683 times | Fri 08 May 2026 | 1097.80 (26.72%) | 900.00 | 895.55 - 1175.40 | 7.854 times | Thu 30 April 2026 | 866.35 (-4.03%) | 890.00 | 855.10 - 926.95 | 0.3591 times | Fri 24 April 2026 | 902.75 (4.42%) | 871.00 | 822.05 - 932.70 | 0.7218 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 813.83 and 919.83
| Monthly Target 1 | 787.88 |
| Monthly Target 2 | 839.77 |
| Monthly Target 3 | 893.88333333333 |
| Monthly Target 4 | 945.77 |
| Monthly Target 5 | 999.88 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 891.65 (-0.84%) | 910.50 | 842.00 - 948.00 | 0.0887 times | Mon 31 August 2026 | 899.20 (-7.08%) | 1011.00 | 890.00 - 1052.95 | 0.0842 times | Fri 15 May 2026 | 967.70 (11.7%) | 900.00 | 895.55 - 1175.40 | 1.4631 times | Thu 30 April 2026 | 866.35 (26.13%) | 721.00 | 695.60 - 932.70 | 0.4543 times | Mon 30 March 2026 | 686.85 (-20.56%) | 825.50 | 679.15 - 850.00 | 0.4131 times | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 0.6527 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.3731 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.5739 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 2.6557 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.2411 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1139 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 871.48 |
| 12 day DMA | 869.46 |
| 20 day DMA | 877.28 |
| 35 day DMA | 922.14 |
| 50 day DMA | 938.55 |
| 100 day DMA | 889.4 |
| 150 day DMA | 1050.76 |
| 200 day DMA | 1058.41 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.18 | 872.94 | 856.69 |
| 12 day EMA | 877.23 | 874.61 | 869 |
| 20 day EMA | 885.81 | 885.2 | 883.07 |
| 35 day EMA | 902.78 | 903.43 | 903.31 |
| 50 day EMA | 925.18 | 926.55 | 927.41 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.48 | 866.11 | 858.16 |
| 12 day SMA | 869.46 | 868.86 | 866.31 |
| 20 day SMA | 877.28 | 877.67 | 877.36 |
| 35 day SMA | 922.14 | 927.28 | 933.16 |
| 50 day SMA | 938.55 | 937.43 | 936.62 |
| 100 day SMA | 889.4 | 892.26 | 895.6 |
| 150 day SMA | 1050.76 | 1054.44 | 1057.84 |
| 200 day SMA | 1058.41 | 1057.84 | 1057.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.