Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 1280.5 and 1348
| Daily Target 1 | 1268.7 |
| Daily Target 2 | 1292.3 |
| Daily Target 3 | 1336.2 |
| Daily Target 4 | 1359.8 |
| Daily Target 5 | 1403.7 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1315.90 (-4.76%) | 1368.00 | 1312.60 - 1380.10 | 0.6646 times | Fri 23 January 2026 | 1381.60 (-4.97%) | 1460.00 | 1381.30 - 1490.00 | 0.6698 times | Thu 22 January 2026 | 1453.90 (3.32%) | 1449.90 | 1416.20 - 1469.70 | 0.3896 times | Wed 21 January 2026 | 1407.20 (-2.48%) | 1474.00 | 1370.90 - 1483.70 | 0.9153 times | Tue 20 January 2026 | 1443.00 (-2.01%) | 1498.00 | 1411.30 - 1546.20 | 0.9945 times | Mon 19 January 2026 | 1472.60 (-1.56%) | 1470.00 | 1440.90 - 1570.80 | 1.5377 times | Fri 16 January 2026 | 1496.00 (4.75%) | 1420.00 | 1400.10 - 1499.60 | 1.7345 times | Wed 14 January 2026 | 1428.20 (-5%) | 1446.10 | 1428.20 - 1458.20 | 0.9161 times | Tue 13 January 2026 | 1503.30 (-5%) | 1503.30 | 1503.30 - 1540.00 | 1.6428 times | Mon 12 January 2026 | 1582.40 (-5%) | 1600.00 | 1582.40 - 1615.60 | 0.5351 times | Fri 09 January 2026 | 1665.60 (-5%) | 1750.10 | 1665.60 - 1752.60 | 0.8068 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 1280.5 and 1348
| Weekly Target 1 | 1268.7 |
| Weekly Target 2 | 1292.3 |
| Weekly Target 3 | 1336.2 |
| Weekly Target 4 | 1359.8 |
| Weekly Target 5 | 1403.7 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1315.90 (-4.76%) | 1368.00 | 1312.60 - 1380.10 | 0.116 times | Fri 23 January 2026 | 1381.60 (-7.65%) | 1470.00 | 1370.90 - 1570.80 | 0.7864 times | Fri 16 January 2026 | 1496.00 (-10.18%) | 1600.00 | 1400.10 - 1615.60 | 0.8425 times | Fri 09 January 2026 | 1665.60 (4.52%) | 1588.10 | 1460.00 - 1790.00 | 2.9192 times | Fri 02 January 2026 | 1593.60 (15.08%) | 1405.60 | 1303.00 - 1629.00 | 1.8846 times | Fri 26 December 2025 | 1384.80 (4.92%) | 1329.90 | 1300.00 - 1451.80 | 0.7872 times | Fri 19 December 2025 | 1319.90 (5.07%) | 1255.00 | 1197.30 - 1328.00 | 0.4126 times | Fri 12 December 2025 | 1256.20 (2.78%) | 1228.30 | 1156.10 - 1334.90 | 0.6258 times | Fri 05 December 2025 | 1222.20 (-9.99%) | 1352.00 | 1202.10 - 1352.00 | 0.5481 times | Fri 28 November 2025 | 1357.90 (-1.78%) | 1385.00 | 1333.30 - 1475.00 | 1.0776 times | Fri 21 November 2025 | 1382.50 (-10.42%) | 1555.00 | 1366.10 - 1619.90 | 1.3845 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 1075.55 and 1552.95
| Monthly Target 1 | 995.43 |
| Monthly Target 2 | 1155.67 |
| Monthly Target 3 | 1472.8333333333 |
| Monthly Target 4 | 1633.07 |
| Monthly Target 5 | 1950.23 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1315.90 (-3.02%) | 1380.00 | 1312.60 - 1790.00 | 1.5786 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.6884 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 3.1854 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.6881 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1367 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.5559 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.8204 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0773 times | Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.1211 times | Fri 28 February 2025 | 483.05 (-18.37%) | 593.00 | 466.60 - 640.00 | 0.148 times | Fri 31 January 2025 | 591.75 (1.6%) | 582.80 | 506.00 - 611.90 | 0.1906 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 1400.32 |
| 12 day DMA | 1491.91 |
| 20 day DMA | 1481.74 |
| 35 day DMA | 1396.29 |
| 50 day DMA | 1394.16 |
| 100 day DMA | 1200.82 |
| 150 day DMA | 964.25 |
| 200 day DMA | 857.99 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.79 | 1431.23 | 1456.04 |
| 12 day EMA | 1440.19 | 1462.78 | 1477.53 |
| 20 day EMA | 1445.43 | 1459.06 | 1467.21 |
| 35 day EMA | 1438.37 | 1445.58 | 1449.35 |
| 50 day EMA | 1405.14 | 1408.78 | 1409.89 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.32 | 1431.66 | 1454.54 |
| 12 day SMA | 1491.91 | 1518.33 | 1526.92 |
| 20 day SMA | 1481.74 | 1485.18 | 1481.92 |
| 35 day SMA | 1396.29 | 1393.83 | 1390.45 |
| 50 day SMA | 1394.16 | 1399.33 | 1403.83 |
| 100 day SMA | 1200.82 | 1193.61 | 1185.69 |
| 150 day SMA | 964.25 | 958.53 | 952.4 |
| 200 day SMA | 857.99 | 854.27 | 850.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.