Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 835.68 and 880.68
| Daily Target 1 | 827.12 |
| Daily Target 2 | 844.23 |
| Daily Target 3 | 872.11666666667 |
| Daily Target 4 | 889.23 |
| Daily Target 5 | 917.12 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 861.35 (-1.35%) | 890.00 | 855.00 - 900.00 | 0.8401 times | Thu 09 April 2026 | 873.10 (-0.55%) | 889.95 | 860.05 - 913.00 | 1.5741 times | Wed 08 April 2026 | 877.90 (5.16%) | 890.00 | 865.00 - 915.00 | 3.4467 times | Tue 07 April 2026 | 834.80 (5%) | 834.80 | 820.20 - 834.80 | 0.4704 times | Mon 06 April 2026 | 795.05 (5%) | 776.90 | 775.00 - 795.05 | 0.6183 times | Thu 02 April 2026 | 757.20 (5%) | 701.00 | 701.00 - 757.20 | 0.9303 times | Wed 01 April 2026 | 721.15 (4.99%) | 721.00 | 695.60 - 721.15 | 0.27 times | Mon 30 March 2026 | 686.85 (-5%) | 721.10 | 686.85 - 723.10 | 0.6493 times | Fri 27 March 2026 | 723.00 (-4.99%) | 751.00 | 722.95 - 759.60 | 0.4615 times | Wed 25 March 2026 | 761.00 (1.94%) | 750.00 | 749.95 - 778.40 | 0.7392 times | Tue 24 March 2026 | 746.55 (2.91%) | 732.85 | 711.25 - 761.70 | 0.8884 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 818.18 and 958.18
| Weekly Target 1 | 710.45 |
| Weekly Target 2 | 785.9 |
| Weekly Target 3 | 850.45 |
| Weekly Target 4 | 925.9 |
| Weekly Target 5 | 990.45 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 861.35 (13.75%) | 776.90 | 775.00 - 915.00 | 1.3197 times | Thu 02 April 2026 | 757.20 (4.73%) | 721.10 | 686.85 - 757.20 | 0.3512 times | Fri 27 March 2026 | 723.00 (-5.27%) | 758.95 | 711.25 - 778.40 | 0.5562 times | Fri 20 March 2026 | 763.25 (6.77%) | 714.85 | 679.15 - 763.25 | 1.0452 times | Fri 13 March 2026 | 714.85 (-6.82%) | 769.70 | 707.00 - 794.00 | 0.7137 times | Fri 06 March 2026 | 767.20 (-11.27%) | 825.50 | 759.15 - 850.00 | 0.8376 times | Fri 27 February 2026 | 864.60 (-8.32%) | 960.00 | 850.10 - 960.00 | 1.0383 times | Fri 20 February 2026 | 943.10 (3.29%) | 938.00 | 872.30 - 966.40 | 1.0344 times | Fri 13 February 2026 | 913.10 (-7.3%) | 989.90 | 888.00 - 1034.20 | 1.7197 times | Fri 06 February 2026 | 985.00 (-24.51%) | 1239.60 | 985.00 - 1239.60 | 1.384 times | Fri 30 January 2026 | 1304.80 (-5.56%) | 1368.00 | 1280.00 - 1384.50 | 0.6469 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 778.48 and 997.88
| Monthly Target 1 | 604.58 |
| Monthly Target 2 | 732.97 |
| Monthly Target 3 | 823.98333333333 |
| Monthly Target 4 | 952.37 |
| Monthly Target 5 | 1043.38 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 861.35 (25.41%) | 721.00 | 695.60 - 915.00 | 0.2083 times | Mon 30 March 2026 | 686.85 (-20.56%) | 825.50 | 679.15 - 850.00 | 0.441 times | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 0.6969 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.466 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.6128 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 2.8354 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.3927 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1217 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.4948 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.7303 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0688 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 848.44 |
| 12 day DMA | 780.28 |
| 20 day DMA | 757.81 |
| 35 day DMA | 797.76 |
| 50 day DMA | 882.87 |
| 100 day DMA | 1138.51 |
| 150 day DMA | 1094.84 |
| 200 day DMA | 943.91 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.5 | 833.07 | 813.06 |
| 12 day EMA | 803.33 | 792.79 | 778.19 |
| 20 day EMA | 800.25 | 793.82 | 785.48 |
| 35 day EMA | 854.19 | 853.77 | 852.63 |
| 50 day EMA | 922.05 | 924.53 | 926.63 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.44 | 827.61 | 797.22 |
| 12 day SMA | 780.28 | 772.11 | 759.93 |
| 20 day SMA | 757.81 | 752.6 | 745.39 |
| 35 day SMA | 797.76 | 798.53 | 799.67 |
| 50 day SMA | 882.87 | 891.96 | 902.13 |
| 100 day SMA | 1138.51 | 1145.65 | 1152.98 |
| 150 day SMA | 1094.84 | 1093.06 | 1091.17 |
| 200 day SMA | 943.91 | 941.89 | 939.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.