Login or Join
HomepageIfbAgro IFBAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO_BE are 893 and 922.8
| Daily Target 1 | 871.87 |
| Daily Target 2 | 884.33 |
| Daily Target 3 | 901.66666666667 |
| Daily Target 4 | 914.13 |
| Daily Target 5 | 931.47 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 896.80 (-0.16%) | 889.20 | 889.20 - 919.00 | 0.6176 times | Wed 24 June 2026 | 898.20 (-0.5%) | 903.00 | 895.00 - 913.00 | 0.3489 times | Tue 23 June 2026 | 902.70 (-1.26%) | 914.20 | 900.00 - 914.40 | 0.5258 times | Mon 22 June 2026 | 914.20 (-0.05%) | 900.00 | 891.10 - 923.00 | 1.1712 times | Fri 19 June 2026 | 914.70 (-0.37%) | 906.00 | 900.00 - 933.00 | 1.0532 times | Thu 18 June 2026 | 918.10 (0.51%) | 919.00 | 898.00 - 926.50 | 0.6256 times | Wed 17 June 2026 | 913.40 (-1.15%) | 923.00 | 901.00 - 929.60 | 1.0552 times | Tue 16 June 2026 | 924.00 (-0.29%) | 921.00 | 896.50 - 928.00 | 1.3725 times | Mon 15 June 2026 | 926.70 (0.03%) | 929.70 | 895.00 - 929.70 | 1.8031 times | Fri 12 June 2026 | 926.40 (2.34%) | 924.90 | 900.20 - 935.00 | 1.4269 times | Thu 11 June 2026 | 905.20 (-2.61%) | 945.90 | 884.10 - 945.90 | 0.6168 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO_BE are 876.1 and 909.9
| Weekly Target 1 | 869.2 |
| Weekly Target 2 | 883 |
| Weekly Target 3 | 903 |
| Weekly Target 4 | 916.8 |
| Weekly Target 5 | 936.8 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 896.80 (-1.96%) | 900.00 | 889.20 - 923.00 | 0.7028 times | Fri 19 June 2026 | 914.70 (-1.26%) | 929.70 | 895.00 - 933.00 | 1.5592 times | Fri 12 June 2026 | 926.40 (0.78%) | 911.00 | 880.00 - 945.90 | 1.4047 times | Fri 05 June 2026 | 919.20 (-11.97%) | 1052.00 | 906.00 - 1052.00 | 1.8525 times | Fri 29 May 2026 | 1044.15 (6.75%) | 999.00 | 980.00 - 1094.00 | 1.9838 times | Fri 22 May 2026 | 978.15 (27.12%) | 920.10 | 865.05 - 979.30 | 1.3746 times | Mon 08 September 2025 | 769.45 (-1.72%) | 800.00 | 768.00 - 818.30 | 0.0671 times | Fri 05 September 2025 | 782.95 (4.39%) | 750.00 | 735.00 - 804.40 | 0.402 times | Fri 29 August 2025 | 750.00 (-8.56%) | 796.20 | 750.00 - 838.80 | 0.152 times | Fri 22 August 2025 | 820.20 (5.94%) | 774.20 | 736.30 - 824.20 | 0.5014 times | Thu 14 August 2025 | 774.20 (-0.21%) | 775.80 | 741.00 - 792.40 | 0.1806 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO_BE are 802.4 and 974.4
| Monthly Target 1 | 770.93 |
| Monthly Target 2 | 833.87 |
| Monthly Target 3 | 942.93333333333 |
| Monthly Target 4 | 1005.87 |
| Monthly Target 5 | 1114.93 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 896.80 (-14.11%) | 1052.00 | 880.00 - 1052.00 | 1.4475 times | Fri 29 May 2026 | 1044.15 (35.7%) | 920.10 | 865.05 - 1094.00 | 0.8808 times | Mon 08 September 2025 | 769.45 (2.59%) | 750.00 | 735.00 - 818.30 | 0.123 times | Fri 29 August 2025 | 750.00 (-18.42%) | 920.00 | 736.30 - 925.00 | 0.565 times | Thu 31 July 2025 | 919.30 (23.12%) | 755.00 | 684.40 - 929.00 | 2.0226 times | Mon 30 June 2025 | 746.70 (40.73%) | 768.00 | 715.00 - 786.00 | 1.1658 times | Mon 07 October 2024 | 530.60 (-6.91%) | 570.00 | 521.00 - 582.60 | 0.1056 times | Mon 30 September 2024 | 570.00 (-3.56%) | 591.05 | 552.00 - 618.80 | 0.6993 times | Fri 30 August 2024 | 591.05 (8.45%) | 545.00 | 515.00 - 619.80 | 1.5673 times | Wed 31 July 2024 | 545.00 (-5.11%) | 575.00 | 504.15 - 605.00 | 1.4231 times | Fri 29 June 2018 | 574.35 (0%) | 607.00 | 550.00 - 704.80 | 0.3904 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO_BE
DMA (daily moving average) of Ifb Agro IFBAGRO_BE
| DMA period | DMA value |
| 5 day DMA | 905.32 |
| 12 day DMA | 914.16 |
| 20 day DMA | 929.25 |
| 35 day DMA | 905.99 |
| 50 day DMA | 871.36 |
| 100 day DMA | 804.18 |
| 150 day DMA | 726.3 |
| 200 day DMA |
EMA (exponential moving average) of Ifb Agro IFBAGRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.82 | 907.33 | 911.89 |
| 12 day EMA | 912.53 | 915.39 | 918.51 |
| 20 day EMA | 913.8 | 915.59 | 917.42 |
| 35 day EMA | 894.94 | 894.83 | 894.63 |
| 50 day EMA | 874.59 | 873.68 | 872.68 |
SMA (simple moving average) of Ifb Agro IFBAGRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.32 | 909.58 | 912.62 |
| 12 day SMA | 914.16 | 913.22 | 913.09 |
| 20 day SMA | 929.25 | 936.94 | 943.45 |
| 35 day SMA | 905.99 | 902.34 | 899.46 |
| 50 day SMA | 871.36 | 869.52 | 868.28 |
| 100 day SMA | 804.18 | 800.9 | 797.61 |
| 150 day SMA | 726.3 | 723.95 | 721.65 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.