Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1042.3 and 1126.3
| Daily Target 1 | 1023.87 |
| Daily Target 2 | 1060.73 |
| Daily Target 3 | 1107.8666666667 |
| Daily Target 4 | 1144.73 |
| Daily Target 5 | 1191.87 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1097.60 (0.26%) | 1117.00 | 1071.00 - 1155.00 | 1.5513 times | Tue 27 January 2026 | 1094.70 (-18.98%) | 1299.00 | 1081.00 - 1299.00 | 6.4174 times | Fri 23 January 2026 | 1351.20 (0.73%) | 1341.40 | 1330.50 - 1386.00 | 0.3771 times | Thu 22 January 2026 | 1341.40 (0.47%) | 1336.00 | 1310.10 - 1365.00 | 0.3498 times | Wed 21 January 2026 | 1335.10 (-3.2%) | 1355.00 | 1315.00 - 1370.00 | 0.4522 times | Tue 20 January 2026 | 1379.30 (-0.28%) | 1383.30 | 1370.00 - 1407.10 | 0.331 times | Mon 19 January 2026 | 1383.20 (-0.65%) | 1375.00 | 1371.10 - 1398.00 | 0.1283 times | Fri 16 January 2026 | 1392.20 (-0.2%) | 1395.00 | 1385.00 - 1449.00 | 0.1577 times | Wed 14 January 2026 | 1395.00 (-1.84%) | 1420.00 | 1387.00 - 1433.10 | 0.1418 times | Tue 13 January 2026 | 1421.20 (-0.48%) | 1429.90 | 1412.00 - 1454.30 | 0.0935 times | Mon 12 January 2026 | 1428.00 (-1.69%) | 1458.00 | 1405.00 - 1458.00 | 0.1537 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 970.3 and 1198.3
| Weekly Target 1 | 927.87 |
| Weekly Target 2 | 1012.73 |
| Weekly Target 3 | 1155.8666666667 |
| Weekly Target 4 | 1240.73 |
| Weekly Target 5 | 1383.87 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1097.60 (-18.77%) | 1299.00 | 1071.00 - 1299.00 | 4.4168 times | Fri 23 January 2026 | 1351.20 (-2.94%) | 1375.00 | 1310.10 - 1407.10 | 0.9081 times | Fri 16 January 2026 | 1392.20 (-4.16%) | 1458.00 | 1385.00 - 1458.00 | 0.303 times | Fri 09 January 2026 | 1452.60 (-9.22%) | 1586.00 | 1440.60 - 1625.00 | 0.4427 times | Fri 02 January 2026 | 1600.20 (-0.47%) | 1602.00 | 1521.10 - 1624.80 | 0.372 times | Fri 26 December 2025 | 1607.70 (2.36%) | 1570.70 | 1559.20 - 1729.50 | 0.8674 times | Fri 19 December 2025 | 1570.70 (-2.42%) | 1617.70 | 1528.00 - 1628.10 | 0.404 times | Fri 12 December 2025 | 1609.60 (2.51%) | 1570.20 | 1520.50 - 1649.80 | 1.365 times | Fri 05 December 2025 | 1570.20 (-6.06%) | 1688.00 | 1563.50 - 1709.60 | 0.3589 times | Fri 28 November 2025 | 1671.50 (-1.58%) | 1685.80 | 1662.50 - 1750.00 | 0.5622 times | Fri 21 November 2025 | 1698.40 (-3.74%) | 1778.00 | 1694.90 - 1819.00 | 0.4168 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 807.3 and 1361.3
| Monthly Target 1 | 710.53 |
| Monthly Target 2 | 904.07 |
| Monthly Target 3 | 1264.5333333333 |
| Monthly Target 4 | 1458.07 |
| Monthly Target 5 | 1818.53 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1097.60 (-29.64%) | 1563.00 | 1071.00 - 1625.00 | 1.0465 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.5454 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.4918 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.9828 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.3505 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.8125 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.6674 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.632 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.6173 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.8537 times | Fri 28 March 2025 | 1329.65 (24.2%) | 1086.00 | 1062.10 - 1378.00 | 1.5577 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1244 |
| 12 day DMA | 1339.29 |
| 20 day DMA | 1425.35 |
| 35 day DMA | 1495.93 |
| 50 day DMA | 1554.95 |
| 100 day DMA | 1639.49 |
| 150 day DMA | 1575.29 |
| 200 day DMA | 1532.21 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.05 | 1272.26 | 1361.02 |
| 12 day EMA | 1319.37 | 1359.68 | 1407.84 |
| 20 day EMA | 1388.38 | 1418.97 | 1453.09 |
| 35 day EMA | 1471.65 | 1493.67 | 1517.16 |
| 50 day EMA | 1541.68 | 1559.8 | 1578.78 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244 | 1300.34 | 1358.04 |
| 12 day SMA | 1339.29 | 1371.07 | 1408.21 |
| 20 day SMA | 1425.35 | 1449.06 | 1474.71 |
| 35 day SMA | 1495.93 | 1509.43 | 1524.05 |
| 50 day SMA | 1554.95 | 1568.29 | 1581.15 |
| 100 day SMA | 1639.49 | 1643.95 | 1647.84 |
| 150 day SMA | 1575.29 | 1578.4 | 1581.52 |
| 200 day SMA | 1532.21 | 1532.76 | 1533.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.