Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1189.15 and 1231.95
| Daily Target 1 | 1180.8 |
| Daily Target 2 | 1197.5 |
| Daily Target 3 | 1223.6 |
| Daily Target 4 | 1240.3 |
| Daily Target 5 | 1266.4 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1214.20 (-0.9%) | 1245.80 | 1206.90 - 1249.70 | 0.965 times | Fri 25 September 2026 | 1225.20 (0.24%) | 1231.10 | 1212.10 - 1237.60 | 0.4445 times | Thu 24 September 2026 | 1222.30 (-2.89%) | 1251.00 | 1215.00 - 1251.00 | 0.8655 times | Wed 23 September 2026 | 1258.70 (3.76%) | 1213.20 | 1205.00 - 1269.60 | 2.4652 times | Tue 22 September 2026 | 1213.10 (-0.75%) | 1220.00 | 1210.50 - 1238.00 | 0.536 times | Mon 21 September 2026 | 1222.30 (-0.23%) | 1231.90 | 1215.00 - 1258.40 | 0.6527 times | Fri 18 September 2026 | 1225.10 (0.59%) | 1208.10 | 1208.10 - 1234.90 | 0.7475 times | Thu 17 September 2026 | 1217.90 (-1.93%) | 1249.00 | 1209.60 - 1261.80 | 1.3114 times | Wed 16 September 2026 | 1241.90 (-2.37%) | 1260.10 | 1235.50 - 1276.00 | 0.576 times | Tue 15 September 2026 | 1272.00 (-2.16%) | 1310.70 | 1255.00 - 1310.70 | 1.4363 times | Fri 11 September 2026 | 1300.10 (1.32%) | 1267.20 | 1251.00 - 1312.10 | 1.7683 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1189.15 and 1231.95
| Weekly Target 1 | 1180.8 |
| Weekly Target 2 | 1197.5 |
| Weekly Target 3 | 1223.6 |
| Weekly Target 4 | 1240.3 |
| Weekly Target 5 | 1266.4 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1214.20 (-0.9%) | 1245.80 | 1206.90 - 1249.70 | 0.1278 times | Fri 25 September 2026 | 1225.20 (0.01%) | 1231.90 | 1205.00 - 1269.60 | 0.6576 times | Fri 18 September 2026 | 1225.10 (-5.77%) | 1310.70 | 1208.10 - 1310.70 | 0.5393 times | Fri 11 September 2026 | 1300.10 (-0.43%) | 1305.70 | 1251.00 - 1337.60 | 0.7936 times | Fri 04 September 2026 | 1305.70 (-2.33%) | 1331.10 | 1271.40 - 1350.90 | 0.7471 times | Fri 28 August 2026 | 1336.80 (-4.05%) | 1400.00 | 1328.30 - 1419.90 | 0.4595 times | Fri 21 August 2026 | 1393.20 (0.69%) | 1378.00 | 1360.60 - 1424.00 | 0.8711 times | Fri 14 August 2026 | 1383.60 (-1.48%) | 1444.00 | 1347.20 - 1444.00 | 0.9319 times | Fri 07 August 2026 | 1404.40 (6.74%) | 1315.70 | 1305.00 - 1476.10 | 3.0318 times | Fri 31 July 2026 | 1315.70 (0.89%) | 1330.00 | 1293.20 - 1368.90 | 1.8402 times | Fri 24 July 2026 | 1304.10 (-1.67%) | 1332.00 | 1272.20 - 1359.50 | 0.9349 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1142.65 and 1276.55
| Monthly Target 1 | 1118.8 |
| Monthly Target 2 | 1166.5 |
| Monthly Target 3 | 1252.7 |
| Monthly Target 4 | 1300.4 |
| Monthly Target 5 | 1386.6 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1214.20 (-8.8%) | 1331.40 | 1205.00 - 1338.90 | 0.3366 times | Mon 31 August 2026 | 1331.40 (1.19%) | 1315.70 | 1305.00 - 1476.10 | 0.6582 times | Fri 31 July 2026 | 1315.70 (2.17%) | 1289.10 | 1235.10 - 1473.00 | 1.4788 times | Tue 30 June 2026 | 1287.70 (2.81%) | 1262.00 | 1213.40 - 1341.00 | 1.0668 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.0497 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.5635 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8344 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.72 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.8768 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4152 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.3744 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1226.7 |
| 12 day DMA | 1241.33 |
| 20 day DMA | 1265.94 |
| 35 day DMA | 1315.96 |
| 50 day DMA | 1325.83 |
| 100 day DMA | 1281.91 |
| 150 day DMA | 1211.96 |
| 200 day DMA | 1257.33 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.15 | 1230.63 | 1233.35 |
| 12 day EMA | 1243.2 | 1248.47 | 1252.7 |
| 20 day EMA | 1264.38 | 1269.66 | 1274.34 |
| 35 day EMA | 1290.51 | 1295 | 1299.11 |
| 50 day EMA | 1319.89 | 1324.2 | 1328.24 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.7 | 1228.32 | 1228.3 |
| 12 day SMA | 1241.33 | 1245.72 | 1251.62 |
| 20 day SMA | 1265.94 | 1272.07 | 1278.39 |
| 35 day SMA | 1315.96 | 1321.4 | 1327.56 |
| 50 day SMA | 1325.83 | 1328.07 | 1330.78 |
| 100 day SMA | 1281.91 | 1282 | 1282.02 |
| 150 day SMA | 1211.96 | 1211.87 | 1211.39 |
| 200 day SMA | 1257.33 | 1259.11 | 1261.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.