Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1263.25 and 1292.35
| Daily Target 1 | 1256.73 |
| Daily Target 2 | 1269.77 |
| Daily Target 3 | 1285.8333333333 |
| Daily Target 4 | 1298.87 |
| Daily Target 5 | 1314.93 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1282.80 (-0.58%) | 1299.00 | 1272.80 - 1301.90 | 0.7886 times | Thu 02 July 2026 | 1290.30 (0.15%) | 1299.00 | 1276.60 - 1299.00 | 0.8234 times | Wed 01 July 2026 | 1288.40 (0.05%) | 1289.10 | 1276.40 - 1300.00 | 1.2099 times | Tue 30 June 2026 | 1287.70 (3.54%) | 1256.10 | 1233.00 - 1304.60 | 2.1061 times | Mon 29 June 2026 | 1243.70 (-2.71%) | 1277.90 | 1234.10 - 1277.90 | 1.2302 times | Thu 25 June 2026 | 1278.40 (1.76%) | 1262.80 | 1251.20 - 1285.00 | 0.8564 times | Wed 24 June 2026 | 1256.30 (-0.54%) | 1269.00 | 1245.30 - 1272.00 | 0.4116 times | Tue 23 June 2026 | 1263.10 (-1.32%) | 1277.00 | 1251.00 - 1284.00 | 0.9751 times | Mon 22 June 2026 | 1280.00 (-0.35%) | 1275.00 | 1275.00 - 1294.00 | 0.7323 times | Fri 19 June 2026 | 1284.50 (-0.3%) | 1284.90 | 1272.00 - 1299.70 | 0.8666 times | Thu 18 June 2026 | 1288.40 (-0.38%) | 1299.60 | 1274.70 - 1305.00 | 0.9181 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1257.9 and 1329.5
| Weekly Target 1 | 1201.87 |
| Weekly Target 2 | 1242.33 |
| Weekly Target 3 | 1273.4666666667 |
| Weekly Target 4 | 1313.93 |
| Weekly Target 5 | 1345.07 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1282.80 (0.34%) | 1277.90 | 1233.00 - 1304.60 | 0.3668 times | Thu 25 June 2026 | 1278.40 (-0.47%) | 1275.00 | 1245.30 - 1294.00 | 0.1772 times | Fri 19 June 2026 | 1284.50 (-0.26%) | 1313.00 | 1249.00 - 1331.00 | 0.5432 times | Fri 12 June 2026 | 1287.80 (2.56%) | 1234.00 | 1222.60 - 1341.00 | 0.6526 times | Fri 05 June 2026 | 1255.70 (0.26%) | 1262.00 | 1213.40 - 1334.30 | 0.913 times | Fri 29 May 2026 | 1252.50 (19.39%) | 1049.10 | 1037.20 - 1347.00 | 5.7742 times | Fri 22 May 2026 | 1049.10 (-5.75%) | 1108.20 | 1030.20 - 1122.00 | 0.3931 times | Fri 15 May 2026 | 1113.10 (-6.35%) | 1188.00 | 1106.50 - 1236.70 | 0.4177 times | Fri 08 May 2026 | 1188.60 (4%) | 1167.30 | 1165.10 - 1250.00 | 0.5181 times | Thu 30 April 2026 | 1142.85 (-0.5%) | 1168.95 | 1131.30 - 1207.45 | 0.2442 times | Fri 24 April 2026 | 1148.55 (2.9%) | 1122.00 | 1090.00 - 1215.00 | 0.4275 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1263.25 and 1292.35
| Monthly Target 1 | 1256.73 |
| Monthly Target 2 | 1269.77 |
| Monthly Target 3 | 1285.8333333333 |
| Monthly Target 4 | 1298.87 |
| Monthly Target 5 | 1314.93 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1282.80 (-0.38%) | 1289.10 | 1272.80 - 1301.90 | 0.0827 times | Tue 30 June 2026 | 1287.70 (2.81%) | 1262.00 | 1213.40 - 1341.00 | 1.2232 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.4969 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.6461 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.9568 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.8256 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 1.0054 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4761 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.4293 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.8579 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.1788 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1278.58 |
| 12 day DMA | 1278.08 |
| 20 day DMA | 1271.79 |
| 35 day DMA | 1221.33 |
| 50 day DMA | 1208.04 |
| 100 day DMA | 1140 |
| 150 day DMA | 1256.47 |
| 200 day DMA | 1379.47 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.79 | 1281.28 | 1276.77 |
| 12 day EMA | 1274.88 | 1273.44 | 1270.38 |
| 20 day EMA | 1262.79 | 1260.68 | 1257.56 |
| 35 day EMA | 1236.77 | 1234.06 | 1230.75 |
| 50 day EMA | 1206.78 | 1203.68 | 1200.15 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.58 | 1277.7 | 1270.9 |
| 12 day SMA | 1278.08 | 1277.2 | 1275.33 |
| 20 day SMA | 1271.79 | 1271.09 | 1270.56 |
| 35 day SMA | 1221.33 | 1216.77 | 1211.95 |
| 50 day SMA | 1208.04 | 1205.01 | 1201.17 |
| 100 day SMA | 1140 | 1138.01 | 1136.07 |
| 150 day SMA | 1256.47 | 1259.24 | 1262.24 |
| 200 day SMA | 1379.47 | 1380.49 | 1381.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.