Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1217 and 1260.8
| Daily Target 1 | 1208.1 |
| Daily Target 2 | 1225.9 |
| Daily Target 3 | 1251.9 |
| Daily Target 4 | 1269.7 |
| Daily Target 5 | 1295.7 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1243.70 (-2.71%) | 1277.90 | 1234.10 - 1277.90 | 0.9232 times | Thu 25 June 2026 | 1278.40 (1.76%) | 1262.80 | 1251.20 - 1285.00 | 0.6427 times | Wed 24 June 2026 | 1256.30 (-0.54%) | 1269.00 | 1245.30 - 1272.00 | 0.3088 times | Tue 23 June 2026 | 1263.10 (-1.32%) | 1277.00 | 1251.00 - 1284.00 | 0.7317 times | Mon 22 June 2026 | 1280.00 (-0.35%) | 1275.00 | 1275.00 - 1294.00 | 0.5496 times | Fri 19 June 2026 | 1284.50 (-0.3%) | 1284.90 | 1272.00 - 1299.70 | 0.6503 times | Thu 18 June 2026 | 1288.40 (-0.38%) | 1299.60 | 1274.70 - 1305.00 | 0.689 times | Wed 17 June 2026 | 1293.30 (1.65%) | 1280.00 | 1270.00 - 1316.80 | 1.5373 times | Tue 16 June 2026 | 1272.30 (0.35%) | 1274.30 | 1251.00 - 1285.20 | 1.0682 times | Mon 15 June 2026 | 1267.90 (-1.55%) | 1313.00 | 1249.00 - 1331.00 | 2.8992 times | Fri 12 June 2026 | 1287.80 (4%) | 1260.00 | 1252.10 - 1341.00 | 4.106 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1217 and 1260.8
| Weekly Target 1 | 1208.1 |
| Weekly Target 2 | 1225.9 |
| Weekly Target 3 | 1251.9 |
| Weekly Target 4 | 1269.7 |
| Weekly Target 5 | 1295.7 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1243.70 (-2.71%) | 1277.90 | 1234.10 - 1277.90 | 0.0755 times | Thu 25 June 2026 | 1278.40 (-0.47%) | 1275.00 | 1245.30 - 1294.00 | 0.1826 times | Fri 19 June 2026 | 1284.50 (-0.26%) | 1313.00 | 1249.00 - 1331.00 | 0.5596 times | Fri 12 June 2026 | 1287.80 (2.56%) | 1234.00 | 1222.60 - 1341.00 | 0.6723 times | Fri 05 June 2026 | 1255.70 (0.26%) | 1262.00 | 1213.40 - 1334.30 | 0.9406 times | Fri 29 May 2026 | 1252.50 (19.39%) | 1049.10 | 1037.20 - 1347.00 | 5.9488 times | Fri 22 May 2026 | 1049.10 (-5.75%) | 1108.20 | 1030.20 - 1122.00 | 0.405 times | Fri 15 May 2026 | 1113.10 (-6.35%) | 1188.00 | 1106.50 - 1236.70 | 0.4303 times | Fri 08 May 2026 | 1188.60 (4%) | 1167.30 | 1165.10 - 1250.00 | 0.5338 times | Thu 30 April 2026 | 1142.85 (-0.5%) | 1168.95 | 1131.30 - 1207.45 | 0.2516 times | Fri 24 April 2026 | 1148.55 (2.9%) | 1122.00 | 1090.00 - 1215.00 | 0.4404 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1164.75 and 1292.35
| Monthly Target 1 | 1138.43 |
| Monthly Target 2 | 1191.07 |
| Monthly Target 3 | 1266.0333333333 |
| Monthly Target 4 | 1318.67 |
| Monthly Target 5 | 1393.63 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1243.70 (-0.7%) | 1262.00 | 1213.40 - 1341.00 | 1.0526 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.1691 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.5855 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8671 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7482 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.9111 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4315 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.3891 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.7775 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.0683 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.4338 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1264.3 |
| 12 day DMA | 1271.17 |
| 20 day DMA | 1269.97 |
| 35 day DMA | 1206.58 |
| 50 day DMA | 1193.79 |
| 100 day DMA | 1132.58 |
| 150 day DMA | 1268.74 |
| 200 day DMA | 1383.74 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.58 | 1272.02 | 1268.83 |
| 12 day EMA | 1263.36 | 1266.93 | 1264.84 |
| 20 day EMA | 1250.12 | 1250.79 | 1247.89 |
| 35 day EMA | 1225.54 | 1224.47 | 1221.3 |
| 50 day EMA | 1189.81 | 1187.61 | 1183.91 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.3 | 1272.46 | 1274.46 |
| 12 day SMA | 1271.17 | 1271.83 | 1272.46 |
| 20 day SMA | 1269.97 | 1270.41 | 1266.09 |
| 35 day SMA | 1206.58 | 1205.61 | 1204.04 |
| 50 day SMA | 1193.79 | 1190.75 | 1186.34 |
| 100 day SMA | 1132.58 | 1131.13 | 1129.32 |
| 150 day SMA | 1268.74 | 1272.4 | 1275.64 |
| 200 day SMA | 1383.74 | 1385.31 | 1386.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.