Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 860.85 and 916.45
| Daily Target 1 | 849.77 |
| Daily Target 2 | 871.93 |
| Daily Target 3 | 905.36666666667 |
| Daily Target 4 | 927.53 |
| Daily Target 5 | 960.97 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 894.10 (-5.41%) | 928.20 | 883.20 - 938.80 | 1.8256 times | Fri 27 March 2026 | 945.20 (-3.86%) | 982.10 | 935.50 - 982.10 | 1.9285 times | Wed 25 March 2026 | 983.10 (0.25%) | 979.10 | 979.10 - 1005.90 | 0.6442 times | Tue 24 March 2026 | 980.60 (6.14%) | 938.00 | 935.60 - 996.30 | 0.9457 times | Mon 23 March 2026 | 923.90 (-5.52%) | 975.00 | 917.90 - 975.00 | 0.4702 times | Fri 20 March 2026 | 977.90 (-0.8%) | 998.80 | 973.10 - 1004.80 | 0.909 times | Thu 19 March 2026 | 985.80 (-4.25%) | 1020.00 | 981.30 - 1020.00 | 0.3615 times | Wed 18 March 2026 | 1029.60 (2.82%) | 1004.80 | 1000.10 - 1038.40 | 0.5985 times | Tue 17 March 2026 | 1001.40 (2.94%) | 974.80 | 970.90 - 1010.40 | 1.6509 times | Mon 16 March 2026 | 972.80 (-1.78%) | 998.70 | 961.90 - 998.70 | 0.6658 times | Fri 13 March 2026 | 990.40 (-3.02%) | 1018.20 | 980.10 - 1022.60 | 0.6957 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 860.85 and 916.45
| Weekly Target 1 | 849.77 |
| Weekly Target 2 | 871.93 |
| Weekly Target 3 | 905.36666666667 |
| Weekly Target 4 | 927.53 |
| Weekly Target 5 | 960.97 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 894.10 (-5.41%) | 928.20 | 883.20 - 938.80 | 0.4284 times | Fri 27 March 2026 | 945.20 (-3.34%) | 975.00 | 917.90 - 1005.90 | 0.936 times | Fri 20 March 2026 | 977.90 (-1.26%) | 998.70 | 961.90 - 1038.40 | 0.9822 times | Fri 13 March 2026 | 990.40 (-8.23%) | 1075.00 | 980.10 - 1076.00 | 0.7839 times | Fri 06 March 2026 | 1079.20 (-1.67%) | 1045.00 | 1035.50 - 1115.70 | 0.6595 times | Fri 27 February 2026 | 1097.50 (-5.31%) | 1170.00 | 1080.00 - 1170.00 | 0.4529 times | Fri 20 February 2026 | 1159.10 (-2.9%) | 1177.10 | 1111.20 - 1213.90 | 0.7326 times | Fri 13 February 2026 | 1193.70 (0.92%) | 1194.80 | 1171.20 - 1253.70 | 0.7583 times | Fri 06 February 2026 | 1182.80 (5.45%) | 1119.90 | 1074.00 - 1189.70 | 1.3264 times | Fri 30 January 2026 | 1121.70 (-16.98%) | 1299.00 | 1058.50 - 1299.00 | 2.9399 times | Fri 23 January 2026 | 1351.20 (-2.94%) | 1375.00 | 1310.10 - 1407.10 | 0.5296 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 772.4 and 1004.9
| Monthly Target 1 | 731.83 |
| Monthly Target 2 | 812.97 |
| Monthly Target 3 | 964.33333333333 |
| Monthly Target 4 | 1045.47 |
| Monthly Target 5 | 1196.83 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 1.0267 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.8859 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 1.0788 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.5109 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.4607 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.9206 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.265 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.6977 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.6251 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.5286 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.5782 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 945.38 |
| 12 day DMA | 975.5 |
| 20 day DMA | 1012.76 |
| 35 day DMA | 1080.05 |
| 50 day DMA | 1117.75 |
| 100 day DMA | 1376.64 |
| 150 day DMA | 1475.45 |
| 200 day DMA | 1472.94 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.52 | 966.73 | 977.49 |
| 12 day EMA | 976.67 | 991.68 | 1000.13 |
| 20 day EMA | 1011.1 | 1023.41 | 1031.64 |
| 35 day EMA | 1068.47 | 1078.74 | 1086.6 |
| 50 day EMA | 1126.48 | 1135.96 | 1143.74 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.38 | 962.14 | 970.26 |
| 12 day SMA | 975.5 | 988 | 996.03 |
| 20 day SMA | 1012.76 | 1022.74 | 1030.85 |
| 35 day SMA | 1080.05 | 1086.4 | 1090.5 |
| 50 day SMA | 1117.75 | 1127.77 | 1137.29 |
| 100 day SMA | 1376.64 | 1386.16 | 1395.43 |
| 150 day SMA | 1475.45 | 1479.32 | 1483.02 |
| 200 day SMA | 1472.94 | 1476.52 | 1479.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.