Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 934.8 and 993.3
| Daily Target 1 | 889 |
| Daily Target 2 | 922.1 |
| Daily Target 3 | 947.5 |
| Daily Target 4 | 980.6 |
| Daily Target 5 | 1006 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 955.20 (6.83%) | 925.00 | 914.40 - 972.90 | 0.6127 times | Mon 30 March 2026 | 894.10 (-5.41%) | 928.20 | 883.20 - 938.80 | 1.836 times | Fri 27 March 2026 | 945.20 (-3.86%) | 982.10 | 935.50 - 982.10 | 1.9395 times | Wed 25 March 2026 | 983.10 (0.25%) | 979.10 | 979.10 - 1005.90 | 0.6479 times | Tue 24 March 2026 | 980.60 (6.14%) | 938.00 | 935.60 - 996.30 | 0.9511 times | Mon 23 March 2026 | 923.90 (-5.52%) | 975.00 | 917.90 - 975.00 | 0.4729 times | Fri 20 March 2026 | 977.90 (-0.8%) | 998.80 | 973.10 - 1004.80 | 0.9141 times | Thu 19 March 2026 | 985.80 (-4.25%) | 1020.00 | 981.30 - 1020.00 | 0.3636 times | Wed 18 March 2026 | 1029.60 (2.82%) | 1004.80 | 1000.10 - 1038.40 | 0.6019 times | Tue 17 March 2026 | 1001.40 (2.94%) | 974.80 | 970.90 - 1010.40 | 1.6603 times | Mon 16 March 2026 | 972.80 (-1.78%) | 998.70 | 961.90 - 998.70 | 0.6696 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 919.2 and 1008.9
| Weekly Target 1 | 847.4 |
| Weekly Target 2 | 901.3 |
| Weekly Target 3 | 937.1 |
| Weekly Target 4 | 991 |
| Weekly Target 5 | 1026.8 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 955.20 (1.06%) | 928.20 | 883.20 - 972.90 | 0.5633 times | Fri 27 March 2026 | 945.20 (-3.34%) | 975.00 | 917.90 - 1005.90 | 0.9228 times | Fri 20 March 2026 | 977.90 (-1.26%) | 998.70 | 961.90 - 1038.40 | 0.9683 times | Fri 13 March 2026 | 990.40 (-8.23%) | 1075.00 | 980.10 - 1076.00 | 0.7728 times | Fri 06 March 2026 | 1079.20 (-1.67%) | 1045.00 | 1035.50 - 1115.70 | 0.6502 times | Fri 27 February 2026 | 1097.50 (-5.31%) | 1170.00 | 1080.00 - 1170.00 | 0.4466 times | Fri 20 February 2026 | 1159.10 (-2.9%) | 1177.10 | 1111.20 - 1213.90 | 0.7223 times | Fri 13 February 2026 | 1193.70 (0.92%) | 1194.80 | 1171.20 - 1253.70 | 0.7476 times | Fri 06 February 2026 | 1182.80 (5.45%) | 1119.90 | 1074.00 - 1189.70 | 1.3077 times | Fri 30 January 2026 | 1121.70 (-16.98%) | 1299.00 | 1058.50 - 1299.00 | 2.8985 times | Fri 23 January 2026 | 1351.20 (-2.94%) | 1375.00 | 1310.10 - 1407.10 | 0.5221 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 934.8 and 993.3
| Monthly Target 1 | 889 |
| Monthly Target 2 | 922.1 |
| Monthly Target 3 | 947.5 |
| Monthly Target 4 | 980.6 |
| Monthly Target 5 | 1006 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 955.20 (6.83%) | 925.00 | 914.40 - 972.90 | 0.0455 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 1.2065 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 1.041 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 1.2677 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.6003 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.5413 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 1.0818 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.4864 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.9949 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.7346 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.7963 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 951.64 |
| 12 day DMA | 970 |
| 20 day DMA | 1005.65 |
| 35 day DMA | 1073.55 |
| 50 day DMA | 1109.01 |
| 100 day DMA | 1367.77 |
| 150 day DMA | 1472.03 |
| 200 day DMA | 1469.42 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.75 | 942.52 | 966.73 |
| 12 day EMA | 973.37 | 976.67 | 991.68 |
| 20 day EMA | 1005.56 | 1010.86 | 1023.14 |
| 35 day EMA | 1060.92 | 1067.14 | 1077.33 |
| 50 day EMA | 1118.46 | 1125.12 | 1134.55 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.64 | 945.38 | 962.14 |
| 12 day SMA | 970 | 975.5 | 988 |
| 20 day SMA | 1005.65 | 1012.76 | 1022.74 |
| 35 day SMA | 1073.55 | 1080.05 | 1086.4 |
| 50 day SMA | 1109.01 | 1117.75 | 1127.77 |
| 100 day SMA | 1367.77 | 1376.64 | 1386.16 |
| 150 day SMA | 1472.03 | 1475.45 | 1479.32 |
| 200 day SMA | 1469.42 | 1472.94 | 1476.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.