Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 54.63 and 57.73
| Daily Target 1 | 54.05 |
| Daily Target 2 | 55.2 |
| Daily Target 3 | 57.15 |
| Daily Target 4 | 58.3 |
| Daily Target 5 | 60.25 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.35 (-4.17%) | 58.92 | 56.00 - 59.10 | 0.1328 times | Thu 22 January 2026 | 58.80 (0.41%) | 60.00 | 58.30 - 60.80 | 0.239 times | Wed 21 January 2026 | 58.56 (1.63%) | 57.20 | 56.26 - 59.25 | 0.5103 times | Tue 20 January 2026 | 57.62 (-7.32%) | 62.00 | 57.10 - 62.00 | 0.6961 times | Mon 19 January 2026 | 62.17 (2.47%) | 60.90 | 59.10 - 63.48 | 1.0806 times | Fri 16 January 2026 | 60.67 (8.15%) | 57.25 | 57.05 - 62.99 | 2.4289 times | Wed 14 January 2026 | 56.10 (-2.72%) | 57.05 | 55.70 - 57.53 | 0.4403 times | Tue 13 January 2026 | 57.67 (2.2%) | 57.43 | 56.70 - 59.60 | 1.7909 times | Mon 12 January 2026 | 56.43 (15.14%) | 51.09 | 50.50 - 58.35 | 2.6418 times | Fri 09 January 2026 | 49.01 (-1.98%) | 49.90 | 48.80 - 50.36 | 0.0394 times | Thu 08 January 2026 | 50.00 (-3.33%) | 51.55 | 49.80 - 52.19 | 0.048 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 52.44 and 59.92
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 58.61 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.35 (-7.12%) | 60.90 | 56.00 - 63.48 | 2.1475 times | Fri 16 January 2026 | 60.67 (23.79%) | 51.09 | 50.50 - 62.99 | 5.8977 times | Fri 09 January 2026 | 49.01 (-8.6%) | 53.89 | 48.80 - 54.50 | 0.1646 times | Fri 02 January 2026 | 53.62 (0.37%) | 53.42 | 50.01 - 54.50 | 0.5758 times | Fri 26 December 2025 | 53.42 (11.48%) | 48.35 | 48.11 - 55.10 | 0.5346 times | Fri 19 December 2025 | 47.92 (-1.6%) | 48.40 | 46.23 - 49.33 | 0.09 times | Fri 12 December 2025 | 48.70 (-1.38%) | 49.34 | 46.25 - 49.80 | 0.1512 times | Fri 05 December 2025 | 49.38 (-3.06%) | 51.13 | 49.10 - 52.48 | 0.1275 times | Fri 28 November 2025 | 50.94 (-3.01%) | 52.12 | 49.82 - 52.51 | 0.1598 times | Fri 21 November 2025 | 52.52 (-4.02%) | 54.72 | 51.70 - 56.16 | 0.1514 times | Fri 14 November 2025 | 54.72 (0.9%) | 54.50 | 53.76 - 56.75 | 0.2078 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 52.58 and 67.26
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 56.21 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 70.89 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.35 (6.52%) | 52.89 | 48.80 - 63.48 | 3.1092 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.5139 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2577 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.5558 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.4396 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.2096 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.4541 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.1854 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 2.9161 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.3586 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.4612 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 56.26 |
| 20 day DMA | 54.76 |
| 35 day DMA | 52.24 |
| 50 day DMA | 52.27 |
| 100 day DMA | 53.97 |
| 150 day DMA | 55.53 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.79 | 58.51 | 58.37 |
| 12 day EMA | 56.68 | 56.74 | 56.36 |
| 20 day EMA | 55.37 | 55.27 | 54.9 |
| 35 day EMA | 54.21 | 54.08 | 53.8 |
| 50 day EMA | 53.07 | 52.94 | 52.7 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 59.56 | 59.02 |
| 12 day SMA | 56.26 | 55.91 | 55.43 |
| 20 day SMA | 54.76 | 54.6 | 54.31 |
| 35 day SMA | 52.24 | 52.07 | 51.85 |
| 50 day SMA | 52.27 | 52.25 | 52.16 |
| 100 day SMA | 53.97 | 53.92 | 53.85 |
| 150 day SMA | 55.53 | 55.56 | 55.57 |
| 200 day SMA | 54.61 | 54.55 | 54.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.