Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci IFCI are 67.01 and 69.67

Daily Target 166.5
Daily Target 267.51
Daily Target 369.16
Daily Target 470.17
Daily Target 571.82

Daily price and volume Ifci

Date Closing Open Range Volume
Tue 28 July 2026 68.52 (-2.66%) 70.49 68.15 - 70.81 0.8524 times
Mon 27 July 2026 70.39 (0.39%) 70.90 70.21 - 71.50 0.5477 times
Fri 24 July 2026 70.12 (-1.43%) 70.66 68.81 - 70.78 1.1976 times
Thu 23 July 2026 71.14 (-0.46%) 71.21 70.35 - 72.25 0.8592 times
Wed 22 July 2026 71.47 (-1.92%) 72.50 71.21 - 72.69 0.8568 times
Tue 21 July 2026 72.87 (-0.36%) 73.19 72.51 - 73.75 0.8007 times
Mon 20 July 2026 73.13 (1.33%) 72.00 71.70 - 73.60 1.3815 times
Fri 17 July 2026 72.17 (-1.88%) 73.55 71.51 - 73.68 1.257 times
Thu 16 July 2026 73.55 (-0.8%) 74.50 73.11 - 74.60 1.0639 times
Wed 15 July 2026 74.14 (-0.51%) 74.52 73.75 - 75.84 1.1832 times
Tue 14 July 2026 74.52 (-2.54%) 76.00 74.30 - 76.49 1.3711 times

Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 66.66 and 70.01

Weekly Target 166.04
Weekly Target 267.28
Weekly Target 369.39
Weekly Target 470.63
Weekly Target 572.74

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Tue 28 July 2026 68.52 (-2.28%) 70.90 68.15 - 71.50 0.0452 times
Fri 24 July 2026 70.12 (-2.84%) 72.00 68.81 - 73.75 0.1647 times
Fri 17 July 2026 72.17 (-6.83%) 76.28 71.51 - 77.35 0.1995 times
Fri 10 July 2026 77.46 (2.04%) 75.83 73.32 - 79.64 0.5522 times
Fri 03 July 2026 75.91 (-1.42%) 77.09 74.50 - 78.56 0.5221 times
Thu 25 June 2026 77.00 (-10.18%) 86.70 76.55 - 87.20 0.6646 times
Fri 19 June 2026 85.73 (1.37%) 87.67 80.61 - 95.80 3.7333 times
Fri 12 June 2026 84.57 (6.24%) 78.00 70.01 - 84.57 1.2773 times
Fri 05 June 2026 79.60 (16.15%) 68.60 66.61 - 83.44 2.3019 times
Fri 29 May 2026 68.53 (12.83%) 61.60 61.50 - 70.20 0.5391 times
Fri 22 May 2026 60.74 (-4.03%) 63.00 60.60 - 63.00 0.1795 times

weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 62.59 and 74.08

Monthly Target 160.61
Monthly Target 264.57
Monthly Target 372.103333333333
Monthly Target 476.06
Monthly Target 583.59

Monthly price and volumes Ifci

Date Closing Open Range Volume
Tue 28 July 2026 68.52 (-8.49%) 75.34 68.15 - 79.64 0.6007 times
Tue 30 June 2026 74.88 (9.27%) 68.60 66.61 - 95.80 3.8957 times
Fri 29 May 2026 68.53 (16.77%) 59.05 57.87 - 70.20 0.822 times
Thu 30 April 2026 58.69 (22.58%) 50.81 49.88 - 64.17 0.5498 times
Mon 30 March 2026 47.88 (-20.17%) 56.65 46.40 - 59.83 0.6639 times
Fri 27 February 2026 59.98 (8.88%) 59.00 54.80 - 68.13 1.1592 times
Fri 30 January 2026 55.09 (4.14%) 52.89 48.80 - 63.48 1.6449 times
Wed 31 December 2025 52.90 (3.85%) 51.13 46.23 - 55.10 0.257 times
Fri 28 November 2025 50.94 (-12.1%) 58.25 49.82 - 59.07 0.1289 times
Fri 31 October 2025 57.95 (7.22%) 54.35 54.01 - 60.69 0.278 times
Tue 30 September 2025 54.05 (5.81%) 51.25 51.25 - 60.40 0.2198 times

monthly chart Ifci

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 70.33
12 day DMA 72.37
20 day DMA 73.77
35 day DMA 76.85
50 day DMA 74.29
100 day DMA 65.75
150 day DMA 62.7
200 day DMA 60.43

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2671.1371.5
12 day EMA72.0272.6673.07
20 day EMA73.1873.6774.01
35 day EMA73.0373.373.47
50 day EMA73.0173.1973.3

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3371.271.75
12 day SMA72.3773.1273.64
20 day SMA73.7774.0974.43
35 day SMA76.857777.26
50 day SMA74.2974.1874.08
100 day SMA65.7565.6765.55
150 day SMA62.762.5662.41
200 day SMA60.4360.3860.31
Back to top | Use Dark Theme