Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 53.87 and 56.71
| Daily Target 1 | 53.09 |
| Daily Target 2 | 54.65 |
| Daily Target 3 | 55.926666666667 |
| Daily Target 4 | 57.49 |
| Daily Target 5 | 58.77 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.22 (-0.23%) | 56.90 | 54.36 - 57.20 | 0.2045 times | Fri 23 January 2026 | 56.35 (-4.17%) | 58.92 | 56.00 - 59.10 | 0.1306 times | Thu 22 January 2026 | 58.80 (0.41%) | 60.00 | 58.30 - 60.80 | 0.235 times | Wed 21 January 2026 | 58.56 (1.63%) | 57.20 | 56.26 - 59.25 | 0.5019 times | Tue 20 January 2026 | 57.62 (-7.32%) | 62.00 | 57.10 - 62.00 | 0.6845 times | Mon 19 January 2026 | 62.17 (2.47%) | 60.90 | 59.10 - 63.48 | 1.0627 times | Fri 16 January 2026 | 60.67 (8.15%) | 57.25 | 57.05 - 62.99 | 2.3886 times | Wed 14 January 2026 | 56.10 (-2.72%) | 57.05 | 55.70 - 57.53 | 0.433 times | Tue 13 January 2026 | 57.67 (2.2%) | 57.43 | 56.70 - 59.60 | 1.7613 times | Mon 12 January 2026 | 56.43 (15.14%) | 51.09 | 50.50 - 58.35 | 2.598 times | Fri 09 January 2026 | 49.01 (-1.98%) | 49.90 | 48.80 - 50.36 | 0.0388 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 53.87 and 56.71
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 55.926666666667 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 58.77 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.22 (-0.23%) | 56.90 | 54.36 - 57.20 | 0.1676 times | Fri 23 January 2026 | 56.35 (-7.12%) | 60.90 | 56.00 - 63.48 | 2.1439 times | Fri 16 January 2026 | 60.67 (23.79%) | 51.09 | 50.50 - 62.99 | 5.888 times | Fri 09 January 2026 | 49.01 (-8.6%) | 53.89 | 48.80 - 54.50 | 0.1643 times | Fri 02 January 2026 | 53.62 (0.37%) | 53.42 | 50.01 - 54.50 | 0.5749 times | Fri 26 December 2025 | 53.42 (11.48%) | 48.35 | 48.11 - 55.10 | 0.5338 times | Fri 19 December 2025 | 47.92 (-1.6%) | 48.40 | 46.23 - 49.33 | 0.0898 times | Fri 12 December 2025 | 48.70 (-1.38%) | 49.34 | 46.25 - 49.80 | 0.1509 times | Fri 05 December 2025 | 49.38 (-3.06%) | 51.13 | 49.10 - 52.48 | 0.1272 times | Fri 28 November 2025 | 50.94 (-3.01%) | 52.12 | 49.82 - 52.51 | 0.1595 times | Fri 21 November 2025 | 52.52 (-4.02%) | 54.72 | 51.70 - 56.16 | 0.1511 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 52.51 and 67.19
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 56.166666666667 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.22 (6.28%) | 52.89 | 48.80 - 63.48 | 3.1522 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.5107 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2561 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.5523 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.4369 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.2083 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.4513 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.178 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 2.8979 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.3563 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.4583 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 56.63 |
| 20 day DMA | 54.9 |
| 35 day DMA | 52.43 |
| 50 day DMA | 52.3 |
| 100 day DMA | 54.01 |
| 150 day DMA | 55.53 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 57.79 | 58.51 |
| 12 day EMA | 56.61 | 56.68 | 56.74 |
| 20 day EMA | 55.45 | 55.37 | 55.27 |
| 35 day EMA | 54.27 | 54.15 | 54.02 |
| 50 day EMA | 53 | 52.87 | 52.73 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 58.7 | 59.56 |
| 12 day SMA | 56.63 | 56.26 | 55.91 |
| 20 day SMA | 54.9 | 54.76 | 54.6 |
| 35 day SMA | 52.43 | 52.24 | 52.07 |
| 50 day SMA | 52.3 | 52.27 | 52.25 |
| 100 day SMA | 54.01 | 53.97 | 53.92 |
| 150 day SMA | 55.53 | 55.53 | 55.56 |
| 200 day SMA | 54.67 | 54.61 | 54.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.