Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 52.36 and 54.22
| Daily Target 1 | 51 |
| Daily Target 2 | 51.86 |
| Daily Target 3 | 52.863333333333 |
| Daily Target 4 | 53.72 |
| Daily Target 5 | 54.72 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.71 (-0.4%) | 52.01 | 52.01 - 53.87 | 0.7006 times | Mon 06 April 2026 | 52.92 (0.92%) | 53.50 | 51.51 - 53.68 | 1.1847 times | Thu 02 April 2026 | 52.44 (0.63%) | 50.80 | 49.93 - 52.64 | 1.0808 times | Wed 01 April 2026 | 52.11 (8.83%) | 50.81 | 49.88 - 53.28 | 1.8658 times | Mon 30 March 2026 | 47.88 (-6.23%) | 49.85 | 46.40 - 50.20 | 1.1513 times | Fri 27 March 2026 | 51.06 (-3.35%) | 52.35 | 49.80 - 52.35 | 1.1312 times | Wed 25 March 2026 | 52.83 (1.56%) | 52.40 | 52.29 - 53.79 | 0.7144 times | Tue 24 March 2026 | 52.02 (2.89%) | 52.49 | 50.90 - 52.64 | 0.8346 times | Mon 23 March 2026 | 50.56 (-6.35%) | 53.00 | 50.34 - 53.00 | 0.8053 times | Fri 20 March 2026 | 53.99 (-0.39%) | 54.98 | 53.67 - 55.18 | 0.5312 times | Thu 19 March 2026 | 54.20 (-3.37%) | 54.90 | 54.00 - 55.45 | 0.6246 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 50.93 and 53.29
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 51.52 |
| Weekly Target 3 | 52.696666666667 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.71 (0.51%) | 53.50 | 51.51 - 53.87 | 0.2053 times | Thu 02 April 2026 | 52.44 (2.7%) | 49.85 | 46.40 - 53.28 | 0.4462 times | Fri 27 March 2026 | 51.06 (-5.43%) | 53.00 | 49.80 - 53.79 | 0.3795 times | Fri 20 March 2026 | 53.99 (-5.63%) | 57.49 | 53.67 - 57.50 | 0.577 times | Fri 13 March 2026 | 57.21 (4.8%) | 52.50 | 51.61 - 59.83 | 1.9628 times | Fri 06 March 2026 | 54.59 (-8.99%) | 56.65 | 53.51 - 57.87 | 0.4052 times | Fri 27 February 2026 | 59.98 (0.02%) | 60.85 | 57.85 - 61.92 | 0.5579 times | Fri 20 February 2026 | 59.97 (-4.61%) | 62.60 | 59.60 - 64.39 | 0.7508 times | Fri 13 February 2026 | 62.87 (4.47%) | 61.63 | 59.81 - 68.13 | 2.8217 times | Fri 06 February 2026 | 60.18 (9.24%) | 59.00 | 54.80 - 61.69 | 1.8934 times | Fri 30 January 2026 | 55.09 (-2.24%) | 56.90 | 53.78 - 58.23 | 0.4676 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 51.3 and 55.29
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 52.153333333333 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.71 (10.09%) | 50.81 | 49.88 - 53.87 | 0.2116 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 1.3875 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 2.4226 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 3.4378 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.5371 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2694 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.5809 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.4595 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.2191 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.4746 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.239 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 52.4 |
| 20 day DMA | 53.23 |
| 35 day DMA | 56.02 |
| 50 day DMA | 56.82 |
| 100 day DMA | 54.49 |
| 150 day DMA | 54.84 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.07 | 51.64 |
| 12 day EMA | 52.62 | 52.6 | 52.54 |
| 20 day EMA | 53.49 | 53.57 | 53.64 |
| 35 day EMA | 54.9 | 55.03 | 55.15 |
| 50 day EMA | 56.51 | 56.66 | 56.81 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 51.28 | 51.26 |
| 12 day SMA | 52.4 | 52.59 | 52.83 |
| 20 day SMA | 53.23 | 53.32 | 53.37 |
| 35 day SMA | 56.02 | 56.29 | 56.63 |
| 50 day SMA | 56.82 | 56.94 | 57.04 |
| 100 day SMA | 54.49 | 54.51 | 54.52 |
| 150 day SMA | 54.84 | 54.83 | 54.84 |
| 200 day SMA | 55.88 | 55.93 | 55.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.