Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 53.4 and 54.47
Daily Target 1 | 53.18 |
Daily Target 2 | 53.61 |
Daily Target 3 | 54.25 |
Daily Target 4 | 54.68 |
Daily Target 5 | 55.32 |
Daily price and volume Ifci
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 54.04 (-1.31%) | 54.61 | 53.82 - 54.89 | 0.5111 times | Thu 21 August 2025 | 54.76 (0.29%) | 54.92 | 54.54 - 56.38 | 1.6054 times | Wed 20 August 2025 | 54.60 (-0.4%) | 54.83 | 54.10 - 55.34 | 0.6818 times | Tue 19 August 2025 | 54.82 (2.56%) | 53.71 | 53.11 - 55.20 | 1.0824 times | Mon 18 August 2025 | 53.45 (1.23%) | 53.15 | 53.10 - 54.27 | 0.8419 times | Thu 14 August 2025 | 52.80 (-1.07%) | 53.65 | 52.63 - 53.69 | 0.4493 times | Wed 13 August 2025 | 53.37 (1.12%) | 52.95 | 52.51 - 53.87 | 0.8185 times | Tue 12 August 2025 | 52.78 (-0.75%) | 53.10 | 52.41 - 53.58 | 0.7078 times | Mon 11 August 2025 | 53.18 (0.28%) | 53.20 | 51.88 - 54.64 | 2.3434 times | Fri 08 August 2025 | 53.03 (-2.77%) | 54.60 | 52.61 - 54.88 | 0.9584 times | Thu 07 August 2025 | 54.54 (-1.89%) | 54.75 | 53.20 - 55.29 | 1.3899 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 53.57 and 56.85
Weekly Target 1 | 51.23 |
Weekly Target 2 | 52.63 |
Weekly Target 3 | 54.506666666667 |
Weekly Target 4 | 55.91 |
Weekly Target 5 | 57.79 |
Weekly price and volumes for Ifci
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 54.04 (2.35%) | 53.15 | 53.10 - 56.38 | 0.4836 times | Thu 14 August 2025 | 52.80 (-0.43%) | 53.20 | 51.88 - 54.64 | 0.4423 times | Fri 08 August 2025 | 53.03 (-8.51%) | 58.19 | 52.61 - 58.39 | 0.4901 times | Fri 01 August 2025 | 57.96 (-1.14%) | 58.63 | 56.90 - 59.99 | 0.6154 times | Fri 25 July 2025 | 58.63 (-4.17%) | 61.15 | 58.39 - 62.59 | 0.5665 times | Fri 18 July 2025 | 61.18 (0.76%) | 60.72 | 59.88 - 66.33 | 1.3078 times | Fri 11 July 2025 | 60.72 (-2.97%) | 62.75 | 60.21 - 63.60 | 0.7494 times | Fri 04 July 2025 | 62.58 (-2.96%) | 64.80 | 62.32 - 66.10 | 1.2051 times | Fri 27 June 2025 | 64.49 (7.56%) | 60.00 | 59.78 - 65.50 | 2.531 times | Fri 20 June 2025 | 59.96 (-2.61%) | 61.53 | 57.00 - 63.15 | 1.6088 times | Fri 13 June 2025 | 61.57 (-6.75%) | 67.00 | 60.12 - 69.30 | 2.1237 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 49.55 and 56.37
Monthly Target 1 | 48.05 |
Monthly Target 2 | 51.05 |
Monthly Target 3 | 54.873333333333 |
Monthly Target 4 | 57.87 |
Monthly Target 5 | 61.69 |
Monthly price and volumes Ifci
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 54.04 (-5.46%) | 57.00 | 51.88 - 58.70 | 0.2242 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.5639 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.4721 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 3.6213 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.4453 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.5728 times | Fri 28 February 2025 | 41.09 (-26.93%) | 53.50 | 40.58 - 55.14 | 0.5294 times | Fri 31 January 2025 | 56.23 (-9.69%) | 62.03 | 50.12 - 62.90 | 0.644 times | Tue 31 December 2024 | 62.26 (-2.52%) | 63.44 | 58.80 - 68.40 | 0.6815 times | Fri 29 November 2024 | 63.87 (10.58%) | 58.10 | 55.86 - 69.50 | 1.2455 times | Thu 31 October 2024 | 57.76 (-12.62%) | 66.00 | 49.72 - 67.64 | 0.6543 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ifci IFCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.72
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.73 and Ifci IFCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
DMA period | DMA value |
5 day DMA | 54.33 |
12 day DMA | 53.91 |
20 day DMA | 55.55 |
35 day DMA | 58.17 |
50 day DMA | 59.39 |
100 day DMA | 54.93 |
150 day DMA | 52.55 |
200 day DMA | 54.8 |
EMA (exponential moving average) of Ifci IFCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.24 | 54.34 | 54.13 |
12 day EMA | 54.67 | 54.79 | 54.79 |
20 day EMA | 55.68 | 55.85 | 55.97 |
35 day EMA | 57.37 | 57.57 | 57.74 |
50 day EMA | 59.37 | 59.59 | 59.79 |
SMA (simple moving average) of Ifci IFCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.33 | 54.09 | 53.81 |
12 day SMA | 53.91 | 54.17 | 54.4 |
20 day SMA | 55.55 | 55.89 | 56.24 |
35 day SMA | 58.17 | 58.43 | 58.69 |
50 day SMA | 59.39 | 59.56 | 59.75 |
100 day SMA | 54.93 | 54.83 | 54.71 |
150 day SMA | 52.55 | 52.56 | 52.54 |
200 day SMA | 54.8 | 54.82 | 54.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.