Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 72.37 and 74.79
| Daily Target 1 | 71.84 |
| Daily Target 2 | 72.89 |
| Daily Target 3 | 74.256666666667 |
| Daily Target 4 | 75.31 |
| Daily Target 5 | 76.68 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.95 (-1.65%) | 75.02 | 73.20 - 75.62 | 0.4282 times | Thu 24 September 2026 | 75.19 (-5.41%) | 78.39 | 74.67 - 78.86 | 0.8388 times | Wed 23 September 2026 | 79.49 (4.67%) | 76.30 | 75.60 - 80.07 | 0.9185 times | Tue 22 September 2026 | 75.94 (2.28%) | 74.45 | 73.91 - 77.08 | 0.8043 times | Mon 21 September 2026 | 74.25 (-2.95%) | 75.35 | 73.71 - 75.50 | 0.5696 times | Fri 18 September 2026 | 76.51 (-0.75%) | 77.56 | 75.40 - 77.97 | 0.7166 times | Thu 17 September 2026 | 77.09 (2.7%) | 75.21 | 75.21 - 80.97 | 2.0962 times | Wed 16 September 2026 | 75.06 (-2.46%) | 77.20 | 73.01 - 77.39 | 1.3517 times | Tue 15 September 2026 | 76.95 (-6.49%) | 83.00 | 76.34 - 83.98 | 0.9621 times | Fri 11 September 2026 | 82.29 (-3.36%) | 83.80 | 81.52 - 85.59 | 1.314 times | Thu 10 September 2026 | 85.15 (-4.28%) | 89.34 | 84.60 - 90.40 | 1.2587 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 70.14 and 77.01
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 75.74 |
| Weekly Target 4 | 78.28 |
| Weekly Target 5 | 82.61 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.95 (-3.35%) | 75.35 | 73.20 - 80.07 | 0.877 times | Fri 18 September 2026 | 76.51 (-7.02%) | 83.00 | 73.01 - 83.98 | 1.2631 times | Fri 11 September 2026 | 82.29 (-18.83%) | 104.90 | 81.52 - 107.36 | 2.3323 times | Fri 04 September 2026 | 101.38 (12.69%) | 90.20 | 86.25 - 107.50 | 3.1372 times | Fri 28 August 2026 | 89.96 (11.19%) | 81.12 | 80.70 - 92.45 | 0.9207 times | Fri 21 August 2026 | 80.91 (5.16%) | 77.09 | 75.75 - 84.19 | 0.5314 times | Fri 14 August 2026 | 76.94 (4%) | 73.70 | 72.71 - 78.15 | 0.287 times | Fri 07 August 2026 | 73.98 (-3.34%) | 77.30 | 73.73 - 79.20 | 0.1539 times | Fri 31 July 2026 | 76.54 (9.16%) | 70.90 | 68.15 - 77.57 | 0.3412 times | Fri 24 July 2026 | 70.12 (-2.84%) | 72.00 | 68.81 - 73.75 | 0.1564 times | Fri 17 July 2026 | 72.17 (-6.83%) | 76.28 | 71.51 - 77.35 | 0.1894 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 56.24 and 90.73
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 84.82 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 119.31 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.95 (-17.56%) | 89.94 | 73.01 - 107.50 | 2.5762 times | Mon 31 August 2026 | 89.70 (17.19%) | 77.30 | 72.71 - 92.45 | 0.7046 times | Fri 31 July 2026 | 76.54 (2.22%) | 75.34 | 68.15 - 79.64 | 0.5172 times | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 2.6868 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.567 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.3792 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.4579 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 0.7995 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.1345 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.1772 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.0889 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 78.4 |
| 20 day DMA | 84.92 |
| 35 day DMA | 82.61 |
| 50 day DMA | 79.73 |
| 100 day DMA | 76.38 |
| 150 day DMA | 69.84 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.89 | 76.86 | 77.7 |
| 12 day EMA | 78.87 | 79.76 | 80.59 |
| 20 day EMA | 80.61 | 81.31 | 81.95 |
| 35 day EMA | 80.47 | 80.85 | 81.18 |
| 50 day EMA | 78.97 | 79.17 | 79.33 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 76.28 | 76.66 |
| 12 day SMA | 78.4 | 79.96 | 82.23 |
| 20 day SMA | 84.92 | 85.44 | 85.95 |
| 35 day SMA | 82.61 | 82.64 | 82.65 |
| 50 day SMA | 79.73 | 79.72 | 79.7 |
| 100 day SMA | 76.38 | 76.22 | 76.06 |
| 150 day SMA | 69.84 | 69.76 | 69.68 |
| 200 day SMA | 66.04 | 65.92 | 65.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.