Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 78.44 and 90.71
| Daily Target 1 | 68.21 |
| Daily Target 2 | 76.39 |
| Daily Target 3 | 80.48 |
| Daily Target 4 | 88.66 |
| Daily Target 5 | 92.75 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.57 (19.99%) | 72.30 | 72.30 - 84.57 | 2.0666 times | Thu 11 June 2026 | 70.48 (-1.88%) | 70.98 | 70.01 - 73.27 | 0.3439 times | Wed 10 June 2026 | 71.83 (-6.8%) | 77.35 | 71.51 - 77.49 | 0.302 times | Tue 09 June 2026 | 77.07 (4.43%) | 74.03 | 73.69 - 77.39 | 0.4099 times | Mon 08 June 2026 | 73.80 (-7.29%) | 78.00 | 73.25 - 79.06 | 0.4463 times | Fri 05 June 2026 | 79.60 (-2.9%) | 82.00 | 78.47 - 82.69 | 0.5953 times | Thu 04 June 2026 | 81.98 (1.94%) | 81.00 | 78.13 - 83.44 | 1.7361 times | Wed 03 June 2026 | 80.42 (12.26%) | 72.30 | 71.78 - 81.90 | 2.7707 times | Tue 02 June 2026 | 71.64 (6.58%) | 67.00 | 66.61 - 72.20 | 0.9085 times | Mon 01 June 2026 | 67.22 (-1.91%) | 68.60 | 66.95 - 71.45 | 0.4207 times | Fri 29 May 2026 | 68.53 (0.22%) | 68.90 | 67.75 - 70.20 | 0.3867 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 77.29 and 91.85
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 74.86 |
| Weekly Target 3 | 79.716666666667 |
| Weekly Target 4 | 89.42 |
| Weekly Target 5 | 94.28 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.57 (6.24%) | 78.00 | 70.01 - 84.57 | 2.016 times | Fri 05 June 2026 | 79.60 (16.15%) | 68.60 | 66.61 - 83.44 | 3.6332 times | Fri 29 May 2026 | 68.53 (12.83%) | 61.60 | 61.50 - 70.20 | 0.8509 times | Fri 22 May 2026 | 60.74 (-4.03%) | 63.00 | 60.60 - 63.00 | 0.2833 times | Fri 15 May 2026 | 63.29 (-1.8%) | 63.95 | 60.80 - 66.25 | 0.8462 times | Fri 08 May 2026 | 64.45 (9.81%) | 59.05 | 57.87 - 66.00 | 0.7497 times | Thu 30 April 2026 | 58.69 (-1.36%) | 60.01 | 57.61 - 62.30 | 0.3046 times | Fri 24 April 2026 | 59.50 (-2.76%) | 61.15 | 58.93 - 64.17 | 0.4477 times | Fri 17 April 2026 | 61.19 (6.88%) | 55.00 | 54.44 - 62.35 | 0.4014 times | Fri 10 April 2026 | 57.25 (9.17%) | 53.50 | 51.51 - 60.00 | 0.4671 times | Thu 02 April 2026 | 52.44 (2.7%) | 49.85 | 46.40 - 53.28 | 0.2851 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 75.59 and 93.55
| Monthly Target 1 | 60.62 |
| Monthly Target 2 | 72.6 |
| Monthly Target 3 | 78.583333333333 |
| Monthly Target 4 | 90.56 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.57 (23.41%) | 68.60 | 66.61 - 84.57 | 2.2911 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 1.1072 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.7405 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.8942 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 1.5613 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 2.2155 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.3461 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.1736 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.3744 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.2961 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.1412 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 74.63 |
| 20 day DMA | 69.6 |
| 35 day DMA | 66.04 |
| 50 day DMA | 63.17 |
| 100 day DMA | 60.37 |
| 150 day DMA | 57.51 |
| 200 day DMA | 56.97 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.08 | 73.34 | 74.77 |
| 12 day EMA | 74.11 | 72.21 | 72.52 |
| 20 day EMA | 71.26 | 69.86 | 69.79 |
| 35 day EMA | 67.24 | 66.22 | 65.97 |
| 50 day EMA | 63.52 | 62.66 | 62.34 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 74.56 | 76.86 |
| 12 day SMA | 74.63 | 72.95 | 72.22 |
| 20 day SMA | 69.6 | 68.63 | 68.35 |
| 35 day SMA | 66.04 | 65.39 | 65.11 |
| 50 day SMA | 63.17 | 62.5 | 62.14 |
| 100 day SMA | 60.37 | 60.1 | 59.96 |
| 150 day SMA | 57.51 | 57.33 | 57.24 |
| 200 day SMA | 56.97 | 56.83 | 56.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.