Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 45.24 and 49.04
| Daily Target 1 | 44.36 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 48.16 |
| Daily Target 4 | 49.92 |
| Daily Target 5 | 51.96 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.88 (-6.23%) | 49.85 | 46.40 - 50.20 | 1.1587 times | Fri 27 March 2026 | 51.06 (-3.35%) | 52.35 | 49.80 - 52.35 | 1.1385 times | Wed 25 March 2026 | 52.83 (1.56%) | 52.40 | 52.29 - 53.79 | 0.719 times | Tue 24 March 2026 | 52.02 (2.89%) | 52.49 | 50.90 - 52.64 | 0.84 times | Mon 23 March 2026 | 50.56 (-6.35%) | 53.00 | 50.34 - 53.00 | 0.8105 times | Fri 20 March 2026 | 53.99 (-0.39%) | 54.98 | 53.67 - 55.18 | 0.5346 times | Thu 19 March 2026 | 54.20 (-3.37%) | 54.90 | 54.00 - 55.45 | 0.6286 times | Wed 18 March 2026 | 56.09 (1.94%) | 55.00 | 54.92 - 56.70 | 0.8737 times | Tue 17 March 2026 | 55.02 (-1.27%) | 55.98 | 54.72 - 56.19 | 0.9352 times | Mon 16 March 2026 | 55.73 (-2.59%) | 57.49 | 54.13 - 57.50 | 2.3614 times | Fri 13 March 2026 | 57.21 (6.04%) | 55.00 | 55.00 - 59.83 | 15.2384 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 45.24 and 49.04
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 48.16 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.88 (-6.23%) | 49.85 | 46.40 - 50.20 | 0.1261 times | Fri 27 March 2026 | 51.06 (-5.43%) | 53.00 | 49.80 - 53.79 | 0.3818 times | Fri 20 March 2026 | 53.99 (-5.63%) | 57.49 | 53.67 - 57.50 | 0.5804 times | Fri 13 March 2026 | 57.21 (4.8%) | 52.50 | 51.61 - 59.83 | 1.9743 times | Fri 06 March 2026 | 54.59 (-8.99%) | 56.65 | 53.51 - 57.87 | 0.4076 times | Fri 27 February 2026 | 59.98 (0.02%) | 60.85 | 57.85 - 61.92 | 0.5612 times | Fri 20 February 2026 | 59.97 (-4.61%) | 62.60 | 59.60 - 64.39 | 0.7552 times | Fri 13 February 2026 | 62.87 (4.47%) | 61.63 | 59.81 - 68.13 | 2.8384 times | Fri 06 February 2026 | 60.18 (9.24%) | 59.00 | 54.80 - 61.69 | 1.9046 times | Fri 30 January 2026 | 55.09 (-2.24%) | 56.90 | 53.78 - 58.23 | 0.4704 times | Fri 23 January 2026 | 56.35 (-7.12%) | 60.90 | 56.00 - 63.48 | 2.0993 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 40.43 and 53.86
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 51.37 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 64.8 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 1.2582 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 2.1969 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 3.1175 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.487 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2443 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.5268 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.4167 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.1986 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.4304 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.1236 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 2.7639 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 53.38 |
| 20 day DMA | 53.96 |
| 35 day DMA | 57.21 |
| 50 day DMA | 57.4 |
| 100 day DMA | 54.58 |
| 150 day DMA | 54.87 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 52.27 | 52.87 |
| 12 day EMA | 52.64 | 53.51 | 53.96 |
| 20 day EMA | 53.94 | 54.58 | 54.95 |
| 35 day EMA | 55.13 | 55.56 | 55.83 |
| 50 day EMA | 56.46 | 56.81 | 57.04 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 52.09 | 52.72 |
| 12 day SMA | 53.38 | 53.86 | 54.07 |
| 20 day SMA | 53.96 | 54.57 | 54.94 |
| 35 day SMA | 57.21 | 57.55 | 57.75 |
| 50 day SMA | 57.4 | 57.57 | 57.7 |
| 100 day SMA | 54.58 | 54.68 | 54.74 |
| 150 day SMA | 54.87 | 54.91 | 54.94 |
| 200 day SMA | 56.09 | 56.18 | 56.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.