Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 175.68 and 181.05
| Daily Target 1 | 174.62 |
| Daily Target 2 | 176.74 |
| Daily Target 3 | 179.99333333333 |
| Daily Target 4 | 182.11 |
| Daily Target 5 | 185.36 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 178.85 (-0.85%) | 179.36 | 177.88 - 183.25 | 0.8423 times | Tue 30 June 2026 | 180.39 (1.34%) | 179.27 | 177.43 - 182.85 | 0.3889 times | Mon 29 June 2026 | 178.00 (-4.06%) | 184.62 | 177.11 - 184.62 | 3.8895 times | Thu 25 June 2026 | 185.54 (-0.83%) | 185.76 | 184.42 - 189.37 | 0.4143 times | Wed 24 June 2026 | 187.10 (-0.73%) | 189.67 | 186.07 - 190.00 | 0.2387 times | Tue 23 June 2026 | 188.47 (-1.82%) | 192.18 | 187.21 - 196.99 | 0.7916 times | Mon 22 June 2026 | 191.97 (-0.37%) | 193.50 | 189.00 - 194.49 | 0.5478 times | Fri 19 June 2026 | 192.68 (2%) | 185.01 | 185.01 - 194.95 | 0.7719 times | Thu 18 June 2026 | 188.91 (-2.14%) | 193.42 | 187.60 - 195.65 | 1.1722 times | Wed 17 June 2026 | 193.05 (-0.27%) | 196.50 | 192.00 - 197.70 | 0.9429 times | Tue 16 June 2026 | 193.58 (-0.04%) | 194.50 | 192.00 - 195.67 | 0.5576 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 174.23 and 181.74
| Weekly Target 1 | 172.68 |
| Weekly Target 2 | 175.77 |
| Weekly Target 3 | 180.19333333333 |
| Weekly Target 4 | 183.28 |
| Weekly Target 5 | 187.7 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 178.85 (-3.61%) | 184.62 | 177.11 - 184.62 | 0.4192 times | Thu 25 June 2026 | 185.54 (-3.71%) | 193.50 | 184.42 - 196.99 | 0.1631 times | Fri 19 June 2026 | 192.68 (2.66%) | 191.00 | 185.01 - 197.70 | 0.3533 times | Fri 12 June 2026 | 187.69 (-3.64%) | 196.70 | 182.59 - 204.00 | 0.5019 times | Fri 05 June 2026 | 194.77 (11.49%) | 175.00 | 175.00 - 205.00 | 6.0017 times | Fri 29 May 2026 | 174.69 (3.03%) | 170.60 | 170.00 - 182.39 | 0.3535 times | Fri 22 May 2026 | 169.55 (2.28%) | 164.00 | 151.25 - 173.99 | 0.4238 times | Fri 15 May 2026 | 165.77 (-12.44%) | 190.40 | 165.00 - 190.40 | 0.3222 times | Fri 08 May 2026 | 189.32 (-0.27%) | 191.50 | 184.21 - 199.97 | 0.9301 times | Thu 30 April 2026 | 189.83 (5.53%) | 179.01 | 178.50 - 202.00 | 0.5312 times | Fri 24 April 2026 | 179.88 (-0.38%) | 181.05 | 171.25 - 189.00 | 0.7684 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 175.68 and 181.05
| Monthly Target 1 | 174.62 |
| Monthly Target 2 | 176.74 |
| Monthly Target 3 | 179.99333333333 |
| Monthly Target 4 | 182.11 |
| Monthly Target 5 | 185.36 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 178.85 (-0.85%) | 179.36 | 177.88 - 183.25 | 0.0146 times | Tue 30 June 2026 | 180.39 (3.26%) | 175.00 | 175.00 - 205.00 | 1.5595 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.4295 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.6002 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.5232 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.3467 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.2613 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.2583 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.3278 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 5.6788 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 6.0606 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 181.98 |
| 12 day DMA | 187.68 |
| 20 day DMA | 189.86 |
| 35 day DMA | 182 |
| 50 day DMA | 183.13 |
| 100 day DMA | 173.23 |
| 150 day DMA | 182.49 |
| 200 day DMA | 200.14 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.82 | 183.31 | 184.77 |
| 12 day EMA | 185.13 | 186.27 | 187.34 |
| 20 day EMA | 185.61 | 186.32 | 186.94 |
| 35 day EMA | 185.14 | 185.51 | 185.81 |
| 50 day EMA | 182.5 | 182.65 | 182.74 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.98 | 183.9 | 186.22 |
| 12 day SMA | 187.68 | 188.42 | 188.71 |
| 20 day SMA | 189.86 | 190.64 | 190.45 |
| 35 day SMA | 182 | 182.12 | 182.37 |
| 50 day SMA | 183.13 | 183.17 | 183.15 |
| 100 day SMA | 173.23 | 173.22 | 173.25 |
| 150 day SMA | 182.49 | 182.79 | 183.1 |
| 200 day SMA | 200.14 | 200.44 | 200.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.