Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 164.06 and 170.84
| Daily Target 1 | 162.32 |
| Daily Target 2 | 165.8 |
| Daily Target 3 | 169.09666666667 |
| Daily Target 4 | 172.58 |
| Daily Target 5 | 175.88 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 169.29 (-0.96%) | 171.00 | 165.61 - 172.39 | 0.6694 times | Fri 23 January 2026 | 170.93 (-3.65%) | 174.33 | 168.90 - 179.10 | 0.6926 times | Thu 22 January 2026 | 177.41 (2.46%) | 174.99 | 173.39 - 181.78 | 1.3 times | Wed 21 January 2026 | 173.15 (-3.95%) | 173.00 | 169.50 - 180.71 | 2.4333 times | Tue 20 January 2026 | 180.27 (-6.16%) | 188.31 | 176.61 - 190.86 | 1.5198 times | Mon 19 January 2026 | 192.11 (-1.08%) | 194.00 | 188.00 - 196.34 | 0.9749 times | Fri 16 January 2026 | 194.21 (0.14%) | 193.93 | 191.90 - 199.00 | 0.4466 times | Wed 14 January 2026 | 193.93 (1.07%) | 191.88 | 191.80 - 197.31 | 0.5692 times | Tue 13 January 2026 | 191.88 (-0.68%) | 193.00 | 190.50 - 197.65 | 0.4526 times | Mon 12 January 2026 | 193.19 (-1.35%) | 195.05 | 190.50 - 195.13 | 0.9415 times | Fri 09 January 2026 | 195.83 (-2.23%) | 199.00 | 194.11 - 203.69 | 0.735 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 164.06 and 170.84
| Weekly Target 1 | 162.32 |
| Weekly Target 2 | 165.8 |
| Weekly Target 3 | 169.09666666667 |
| Weekly Target 4 | 172.58 |
| Weekly Target 5 | 175.88 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 169.29 (-0.96%) | 171.00 | 165.61 - 172.39 | 0.184 times | Fri 23 January 2026 | 170.93 (-11.99%) | 194.00 | 168.90 - 196.34 | 1.9022 times | Fri 16 January 2026 | 194.21 (-0.83%) | 195.05 | 190.50 - 199.00 | 0.6624 times | Fri 09 January 2026 | 195.83 (-8.34%) | 217.37 | 194.11 - 217.37 | 0.7664 times | Fri 02 January 2026 | 213.64 (5.11%) | 200.50 | 199.00 - 215.01 | 0.9379 times | Fri 26 December 2025 | 203.25 (-2.56%) | 208.00 | 200.90 - 217.40 | 0.8324 times | Fri 19 December 2025 | 208.60 (0.1%) | 210.60 | 198.50 - 215.00 | 0.8443 times | Fri 12 December 2025 | 208.40 (2.27%) | 205.00 | 189.01 - 213.00 | 2.023 times | Fri 05 December 2025 | 203.77 (-7%) | 218.52 | 203.10 - 219.99 | 0.7064 times | Fri 28 November 2025 | 219.10 (-0.2%) | 216.05 | 210.35 - 222.50 | 1.141 times | Fri 21 November 2025 | 219.53 (-6.19%) | 242.00 | 218.56 - 242.00 | 1.528 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 141.57 and 193.33
| Monthly Target 1 | 132.33 |
| Monthly Target 2 | 150.81 |
| Monthly Target 3 | 184.09 |
| Monthly Target 4 | 202.57 |
| Monthly Target 5 | 235.85 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 169.29 (-18.79%) | 208.46 | 165.61 - 217.37 | 0.1296 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1569 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.1991 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4497 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.6816 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3403 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3391 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1403 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.471 times | Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.0925 times | Fri 28 March 2025 | 349.55 (1.79%) | 340.15 | 327.00 - 395.00 | 0.1324 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 174.21 |
| 12 day DMA | 186.04 |
| 20 day DMA | 194.6 |
| 35 day DMA | 198.94 |
| 50 day DMA | 205.12 |
| 100 day DMA | 229.6 |
| 150 day DMA | 274.24 |
| 200 day DMA | 316.52 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.25 | 178.23 | 181.88 |
| 12 day EMA | 184.19 | 186.9 | 189.8 |
| 20 day EMA | 190.44 | 192.66 | 194.95 |
| 35 day EMA | 198.35 | 200.06 | 201.78 |
| 50 day EMA | 204.33 | 205.76 | 207.18 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.21 | 178.77 | 183.43 |
| 12 day SMA | 186.04 | 189.18 | 192.29 |
| 20 day SMA | 194.6 | 196.3 | 198.08 |
| 35 day SMA | 198.94 | 200.03 | 201.13 |
| 50 day SMA | 205.12 | 206.35 | 207.67 |
| 100 day SMA | 229.6 | 230.31 | 230.99 |
| 150 day SMA | 274.24 | 276.43 | 278.67 |
| 200 day SMA | 316.52 | 317.5 | 318.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.