Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 132.44 and 145.77
| Daily Target 1 | 121.96 |
| Daily Target 2 | 129.58 |
| Daily Target 3 | 135.29 |
| Daily Target 4 | 142.91 |
| Daily Target 5 | 148.62 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.20 (4.29%) | 130.00 | 127.67 - 141.00 | 0.5351 times | Wed 01 April 2026 | 131.56 (6.96%) | 126.00 | 126.00 - 136.56 | 0.6856 times | Mon 30 March 2026 | 123.00 (-6.34%) | 131.32 | 119.68 - 135.92 | 1.657 times | Fri 27 March 2026 | 131.32 (-5.91%) | 136.00 | 130.22 - 140.39 | 1.2432 times | Wed 25 March 2026 | 139.57 (0.37%) | 141.00 | 137.08 - 151.42 | 2.055 times | Tue 24 March 2026 | 139.05 (1.61%) | 140.10 | 138.00 - 144.25 | 1.4081 times | Mon 23 March 2026 | 136.85 (-5.39%) | 143.46 | 135.50 - 145.99 | 0.6276 times | Fri 20 March 2026 | 144.65 (-0.92%) | 152.90 | 143.02 - 152.90 | 0.3234 times | Thu 19 March 2026 | 146.00 (-0.22%) | 146.70 | 142.03 - 147.26 | 0.7125 times | Wed 18 March 2026 | 146.32 (1.75%) | 145.00 | 145.00 - 149.31 | 0.7526 times | Tue 17 March 2026 | 143.80 (0.25%) | 143.96 | 140.35 - 148.00 | 0.6001 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 128.44 and 149.76
| Weekly Target 1 | 111.31 |
| Weekly Target 2 | 124.25 |
| Weekly Target 3 | 132.62666666667 |
| Weekly Target 4 | 145.57 |
| Weekly Target 5 | 153.95 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.20 (4.48%) | 131.32 | 119.68 - 141.00 | 1.0977 times | Fri 27 March 2026 | 131.32 (-9.22%) | 143.46 | 130.22 - 151.42 | 2.0347 times | Fri 20 March 2026 | 144.65 (-2.95%) | 150.70 | 140.35 - 152.90 | 1.2729 times | Fri 13 March 2026 | 149.05 (-5.56%) | 154.20 | 148.71 - 160.34 | 0.7034 times | Fri 06 March 2026 | 157.83 (-7.72%) | 163.00 | 150.50 - 168.79 | 0.7346 times | Fri 27 February 2026 | 171.03 (-4.06%) | 178.26 | 166.21 - 181.00 | 0.5438 times | Fri 20 February 2026 | 178.27 (-5.8%) | 179.10 | 171.77 - 193.00 | 1.1562 times | Fri 13 February 2026 | 189.25 (3.72%) | 184.60 | 184.01 - 197.65 | 0.9177 times | Fri 06 February 2026 | 182.46 (-0.79%) | 181.00 | 172.55 - 196.90 | 0.946 times | Fri 30 January 2026 | 183.91 (7.59%) | 171.00 | 165.61 - 189.40 | 0.5929 times | Fri 23 January 2026 | 170.93 (-11.99%) | 194.00 | 168.90 - 196.34 | 1.041 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 131.6 and 146.6
| Monthly Target 1 | 119.73 |
| Monthly Target 2 | 128.47 |
| Monthly Target 3 | 134.73333333333 |
| Monthly Target 4 | 143.47 |
| Monthly Target 5 | 149.73 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.20 (11.54%) | 126.00 | 126.00 - 141.00 | 0.0279 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.3217 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.2132 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1606 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1588 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.2015 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4911 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.7258 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3564 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3431 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.142 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 132.53 |
| 12 day DMA | 138.56 |
| 20 day DMA | 144.56 |
| 35 day DMA | 159.06 |
| 50 day DMA | 165.02 |
| 100 day DMA | 188.03 |
| 150 day DMA | 210.62 |
| 200 day DMA | 255.21 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.01 | 132.42 | 132.85 |
| 12 day EMA | 138.88 | 139.19 | 140.58 |
| 20 day EMA | 144.94 | 145.75 | 147.24 |
| 35 day EMA | 154.23 | 155.23 | 156.62 |
| 50 day EMA | 164.08 | 165.18 | 166.55 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.53 | 132.9 | 133.96 |
| 12 day SMA | 138.56 | 139.55 | 141.41 |
| 20 day SMA | 144.56 | 145.87 | 147.84 |
| 35 day SMA | 159.06 | 160.47 | 161.92 |
| 50 day SMA | 165.02 | 166.12 | 167.37 |
| 100 day SMA | 188.03 | 189.06 | 190.19 |
| 150 day SMA | 210.62 | 211.47 | 212.32 |
| 200 day SMA | 255.21 | 257.07 | 258.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.