Login or Join

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 253.94 and 298.69

Daily Target 1216.91
Daily Target 2246.22
Daily Target 3261.66333333333
Daily Target 4290.97
Daily Target 5306.41

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Tue 19 August 2025 275.52 (19.31%) 237.99 232.36 - 277.11 9.275 times
Mon 18 August 2025 230.93 (-1.48%) 236.00 229.44 - 236.38 0.0977 times
Thu 14 August 2025 234.40 (0.68%) 231.00 229.43 - 237.50 0.0713 times
Wed 13 August 2025 232.82 (5.62%) 220.43 220.43 - 234.00 0.1305 times
Tue 12 August 2025 220.43 (-3.04%) 223.91 217.90 - 231.13 0.1091 times
Mon 11 August 2025 227.33 (-1.38%) 227.05 223.71 - 234.20 0.0763 times
Fri 08 August 2025 230.50 (-2.43%) 236.25 228.50 - 239.22 0.0593 times
Thu 07 August 2025 236.25 (-0.35%) 237.08 231.88 - 237.99 0.0508 times
Wed 06 August 2025 237.08 (0.74%) 235.34 226.30 - 242.00 0.0946 times
Tue 05 August 2025 235.34 (-0.75%) 238.90 232.00 - 239.39 0.0353 times
Mon 04 August 2025 237.11 (-0.47%) 242.00 234.83 - 242.00 0.1741 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 252.48 and 300.15

Weekly Target 1213.02
Weekly Target 2244.27
Weekly Target 3260.69
Weekly Target 4291.94
Weekly Target 5308.36

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Tue 19 August 2025 275.52 (17.54%) 236.00 229.44 - 277.11 5.8227 times
Thu 14 August 2025 234.40 (1.69%) 227.05 217.90 - 237.50 0.2406 times
Fri 08 August 2025 230.50 (-3.24%) 242.00 226.30 - 242.00 0.2572 times
Fri 01 August 2025 238.22 (-3.3%) 246.35 230.50 - 252.75 0.3709 times
Fri 25 July 2025 246.35 (-11.06%) 270.30 245.00 - 274.75 0.5131 times
Fri 18 July 2025 277.00 (-50.96%) 570.00 276.00 - 580.00 0.615 times
Fri 11 July 2025 564.85 (1.19%) 560.10 538.50 - 579.35 0.6346 times
Fri 04 July 2025 558.20 (6.62%) 526.00 514.80 - 570.00 0.915 times
Fri 27 June 2025 523.55 (5.16%) 490.80 487.80 - 528.05 0.4183 times
Fri 20 June 2025 497.85 (-1.87%) 497.95 491.00 - 525.00 0.2125 times
Fri 13 June 2025 507.35 (-3.23%) 525.00 494.90 - 540.10 0.3283 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 246.71 and 305.92

Monthly Target 1197.63
Monthly Target 2236.58
Monthly Target 3256.84333333333
Monthly Target 4295.79
Monthly Target 5316.05

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Tue 19 August 2025 275.52 (17.84%) 233.80 217.90 - 277.11 3.0846 times
Thu 31 July 2025 233.80 (-55.24%) 526.25 230.50 - 580.00 1.4041 times
Mon 30 June 2025 522.30 (-0.07%) 524.00 487.80 - 540.10 0.581 times
Fri 30 May 2025 522.65 (50.32%) 347.70 343.95 - 550.00 1.9504 times
Wed 30 April 2025 347.70 (-0.53%) 356.40 335.55 - 400.00 0.383 times
Fri 28 March 2025 349.55 (1.79%) 340.15 327.00 - 395.00 0.5484 times
Fri 28 February 2025 343.40 (-15.36%) 405.70 326.05 - 406.40 0.4054 times
Fri 31 January 2025 405.70 (-10.58%) 450.00 365.00 - 473.75 0.5654 times
Tue 31 December 2024 453.70 (-5.06%) 484.00 422.00 - 544.00 0.7775 times
Fri 29 November 2024 477.90 (-15.5%) 573.50 465.65 - 612.00 0.3002 times
Thu 31 October 2024 565.55 (-5.4%) 599.95 529.95 - 649.00 0.3922 times

 monthly chart IfglRefractories

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 248.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.75

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR looks bullish. It has broken an important resistance level of 241 with high volumes

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR looks bullish. It has broken an important Moving average of 273.91 with high volumes

BullKhan value: 110 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 242 and price is deviating by 14 points

Upper Bollinger band is at 269 and lower is at 214, while middle bands are at 228 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfglRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfglRefractories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IfglRefractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.29 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 238.82
12 day DMA 236.33
20 day DMA 241.05
35 day DMA 359.27
50 day DMA 403.67
100 day DMA 412.16
150 day DMA 400.5
200 day DMA 423.31

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA246.04231.3231.48
12 day EMA248.2243.23245.47
20 day EMA274.05273.9278.42
35 day EMA326.95329.98335.81
50 day EMA397.17402.13409.12

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA238.82229.18229.1
12 day SMA236.33232.85233.49
20 day SMA241.05240.9243.2
35 day SMA359.27366.32374.68
50 day SMA403.67408.66414.52
100 day SMA412.16413.16414.47
150 day SMA400.5401.57402.96
200 day SMA423.31424.64426.24
Back to top | Use Dark Theme