Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 190.73 and 199.12
| Daily Target 1 | 184.89 |
| Daily Target 2 | 188.17 |
| Daily Target 3 | 193.28 |
| Daily Target 4 | 196.56 |
| Daily Target 5 | 201.67 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 191.45 (0.97%) | 190.00 | 190.00 - 198.39 | 1.0053 times | Tue 29 September 2026 | 189.61 (-1.61%) | 194.10 | 186.91 - 194.10 | 1.1059 times | Mon 28 September 2026 | 192.71 (-2.4%) | 198.70 | 191.30 - 199.50 | 0.5355 times | Fri 25 September 2026 | 197.45 (1.64%) | 195.40 | 191.47 - 199.40 | 0.7963 times | Thu 24 September 2026 | 194.27 (-1.47%) | 197.74 | 192.00 - 199.55 | 0.6765 times | Wed 23 September 2026 | 197.16 (1.29%) | 195.00 | 195.00 - 199.51 | 0.8673 times | Tue 22 September 2026 | 194.65 (-1.64%) | 197.15 | 193.20 - 200.00 | 1.6543 times | Mon 21 September 2026 | 197.90 (-0.57%) | 200.40 | 192.15 - 200.40 | 1.0437 times | Fri 18 September 2026 | 199.03 (0.7%) | 198.62 | 197.42 - 205.49 | 1.2219 times | Thu 17 September 2026 | 197.64 (-0.32%) | 198.27 | 196.11 - 204.97 | 1.0933 times | Wed 16 September 2026 | 198.27 (-1.03%) | 200.50 | 192.91 - 201.80 | 0.7324 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 182.89 and 195.48
| Weekly Target 1 | 180.03 |
| Weekly Target 2 | 185.74 |
| Weekly Target 3 | 192.62 |
| Weekly Target 4 | 198.33 |
| Weekly Target 5 | 205.21 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 191.45 (-3.04%) | 198.70 | 186.91 - 199.50 | 0.2367 times | Fri 25 September 2026 | 197.45 (-0.79%) | 200.40 | 191.47 - 200.40 | 0.4507 times | Fri 18 September 2026 | 199.03 (-3.42%) | 202.99 | 192.91 - 206.60 | 0.3743 times | Fri 11 September 2026 | 206.08 (0.68%) | 204.00 | 195.00 - 225.98 | 3.0221 times | Fri 04 September 2026 | 204.69 (-5%) | 213.45 | 202.00 - 216.80 | 0.3894 times | Fri 28 August 2026 | 215.47 (1.75%) | 210.72 | 208.51 - 219.97 | 0.4482 times | Fri 21 August 2026 | 211.77 (-6.01%) | 224.87 | 206.60 - 229.00 | 0.6142 times | Fri 14 August 2026 | 225.31 (-0.79%) | 231.00 | 211.82 - 237.00 | 1.7184 times | Fri 07 August 2026 | 227.10 (8.88%) | 212.00 | 203.92 - 229.79 | 1.7484 times | Fri 31 July 2026 | 208.57 (5.51%) | 201.20 | 193.00 - 220.00 | 0.9975 times | Fri 24 July 2026 | 197.67 (-7.04%) | 212.63 | 192.39 - 214.97 | 0.7452 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 169.65 and 208.72
| Monthly Target 1 | 162.38 |
| Monthly Target 2 | 176.91 |
| Monthly Target 3 | 201.44666666667 |
| Monthly Target 4 | 215.98 |
| Monthly Target 5 | 240.52 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 191.45 (-8.99%) | 210.05 | 186.91 - 225.98 | 0.7381 times | Mon 31 August 2026 | 210.37 (0.86%) | 212.00 | 203.92 - 237.00 | 0.7652 times | Fri 31 July 2026 | 208.57 (15.62%) | 179.36 | 177.88 - 247.90 | 4.3388 times | Tue 30 June 2026 | 180.39 (3.26%) | 175.00 | 175.00 - 205.00 | 1.6297 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.4488 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.6272 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.5468 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.3624 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.2731 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.2699 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.3425 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 193.1 |
| 12 day DMA | 195.87 |
| 20 day DMA | 200.29 |
| 35 day DMA | 206.98 |
| 50 day DMA | 207.56 |
| 100 day DMA | 200.24 |
| 150 day DMA | 188.1 |
| 200 day DMA | 189.36 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.83 | 193.52 | 195.48 |
| 12 day EMA | 196.3 | 197.18 | 198.56 |
| 20 day EMA | 199.46 | 200.3 | 201.43 |
| 35 day EMA | 203.02 | 203.7 | 204.53 |
| 50 day EMA | 206.65 | 207.27 | 207.99 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.1 | 194.24 | 195.25 |
| 12 day SMA | 195.87 | 197.09 | 199 |
| 20 day SMA | 200.29 | 201.11 | 202.15 |
| 35 day SMA | 206.98 | 207.75 | 208.77 |
| 50 day SMA | 207.56 | 207.92 | 208.28 |
| 100 day SMA | 200.24 | 200.22 | 200.21 |
| 150 day SMA | 188.1 | 188.01 | 187.96 |
| 200 day SMA | 189.36 | 189.42 | 189.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.