Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 173.8 and 181.31
| Daily Target 1 | 172.4 |
| Daily Target 2 | 175.2 |
| Daily Target 3 | 179.91 |
| Daily Target 4 | 182.71 |
| Daily Target 5 | 187.42 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.00 (-4.06%) | 184.62 | 177.11 - 184.62 | 3.8143 times | Thu 25 June 2026 | 185.54 (-0.83%) | 185.76 | 184.42 - 189.37 | 0.4063 times | Wed 24 June 2026 | 187.10 (-0.73%) | 189.67 | 186.07 - 190.00 | 0.2341 times | Tue 23 June 2026 | 188.47 (-1.82%) | 192.18 | 187.21 - 196.99 | 0.7763 times | Mon 22 June 2026 | 191.97 (-0.37%) | 193.50 | 189.00 - 194.49 | 0.5372 times | Fri 19 June 2026 | 192.68 (2%) | 185.01 | 185.01 - 194.95 | 0.757 times | Thu 18 June 2026 | 188.91 (-2.14%) | 193.42 | 187.60 - 195.65 | 1.1495 times | Wed 17 June 2026 | 193.05 (-0.27%) | 196.50 | 192.00 - 197.70 | 0.9247 times | Tue 16 June 2026 | 193.58 (-0.04%) | 194.50 | 192.00 - 195.67 | 0.5468 times | Mon 15 June 2026 | 193.65 (3.18%) | 191.00 | 191.00 - 195.00 | 0.8539 times | Fri 12 June 2026 | 187.69 (2.05%) | 183.92 | 183.92 - 192.24 | 0.9259 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 173.8 and 181.31
| Weekly Target 1 | 172.4 |
| Weekly Target 2 | 175.2 |
| Weekly Target 3 | 179.91 |
| Weekly Target 4 | 182.71 |
| Weekly Target 5 | 187.42 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.00 (-4.06%) | 184.62 | 177.11 - 184.62 | 0.3217 times | Thu 25 June 2026 | 185.54 (-3.71%) | 193.50 | 184.42 - 196.99 | 0.1648 times | Fri 19 June 2026 | 192.68 (2.66%) | 191.00 | 185.01 - 197.70 | 0.3569 times | Fri 12 June 2026 | 187.69 (-3.64%) | 196.70 | 182.59 - 204.00 | 0.507 times | Fri 05 June 2026 | 194.77 (11.49%) | 175.00 | 175.00 - 205.00 | 6.0628 times | Fri 29 May 2026 | 174.69 (3.03%) | 170.60 | 170.00 - 182.39 | 0.3571 times | Fri 22 May 2026 | 169.55 (2.28%) | 164.00 | 151.25 - 173.99 | 0.4281 times | Fri 15 May 2026 | 165.77 (-12.44%) | 190.40 | 165.00 - 190.40 | 0.3255 times | Fri 08 May 2026 | 189.32 (-0.27%) | 191.50 | 184.21 - 199.97 | 0.9396 times | Thu 30 April 2026 | 189.83 (5.53%) | 179.01 | 178.50 - 202.00 | 0.5366 times | Fri 24 April 2026 | 179.88 (-0.38%) | 181.05 | 171.25 - 189.00 | 0.7762 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 176.5 and 206.5
| Monthly Target 1 | 156 |
| Monthly Target 2 | 167 |
| Monthly Target 3 | 186 |
| Monthly Target 4 | 197 |
| Monthly Target 5 | 216 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.00 (1.89%) | 175.00 | 175.00 - 205.00 | 0.9681 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.2678 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.3742 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.3262 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.2162 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1629 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1611 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.2044 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.5406 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.7786 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3756 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 186.22 |
| 12 day DMA | 188.71 |
| 20 day DMA | 190.45 |
| 35 day DMA | 182.37 |
| 50 day DMA | 183.15 |
| 100 day DMA | 173.25 |
| 150 day DMA | 183.1 |
| 200 day DMA | 200.76 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.77 | 188.15 | 189.46 |
| 12 day EMA | 187.34 | 189.04 | 189.68 |
| 20 day EMA | 186.88 | 187.81 | 188.05 |
| 35 day EMA | 185.66 | 186.11 | 186.14 |
| 50 day EMA | 182.3 | 182.48 | 182.36 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.22 | 189.15 | 189.83 |
| 12 day SMA | 188.71 | 189.83 | 190.88 |
| 20 day SMA | 190.45 | 190.28 | 189.69 |
| 35 day SMA | 182.37 | 182.66 | 182.74 |
| 50 day SMA | 183.15 | 183.14 | 182.88 |
| 100 day SMA | 173.25 | 173.27 | 173.14 |
| 150 day SMA | 183.1 | 183.48 | 183.8 |
| 200 day SMA | 200.76 | 201.11 | 201.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.