IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 253.94 and 298.69
Daily Target 1 | 216.91 |
Daily Target 2 | 246.22 |
Daily Target 3 | 261.66333333333 |
Daily Target 4 | 290.97 |
Daily Target 5 | 306.41 |
Daily price and volume Ifgl Refractories
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 275.52 (19.31%) | 237.99 | 232.36 - 277.11 | 9.275 times | Mon 18 August 2025 | 230.93 (-1.48%) | 236.00 | 229.44 - 236.38 | 0.0977 times | Thu 14 August 2025 | 234.40 (0.68%) | 231.00 | 229.43 - 237.50 | 0.0713 times | Wed 13 August 2025 | 232.82 (5.62%) | 220.43 | 220.43 - 234.00 | 0.1305 times | Tue 12 August 2025 | 220.43 (-3.04%) | 223.91 | 217.90 - 231.13 | 0.1091 times | Mon 11 August 2025 | 227.33 (-1.38%) | 227.05 | 223.71 - 234.20 | 0.0763 times | Fri 08 August 2025 | 230.50 (-2.43%) | 236.25 | 228.50 - 239.22 | 0.0593 times | Thu 07 August 2025 | 236.25 (-0.35%) | 237.08 | 231.88 - 237.99 | 0.0508 times | Wed 06 August 2025 | 237.08 (0.74%) | 235.34 | 226.30 - 242.00 | 0.0946 times | Tue 05 August 2025 | 235.34 (-0.75%) | 238.90 | 232.00 - 239.39 | 0.0353 times | Mon 04 August 2025 | 237.11 (-0.47%) | 242.00 | 234.83 - 242.00 | 0.1741 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 252.48 and 300.15
Weekly Target 1 | 213.02 |
Weekly Target 2 | 244.27 |
Weekly Target 3 | 260.69 |
Weekly Target 4 | 291.94 |
Weekly Target 5 | 308.36 |
Weekly price and volumes for Ifgl Refractories
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 275.52 (17.54%) | 236.00 | 229.44 - 277.11 | 5.8227 times | Thu 14 August 2025 | 234.40 (1.69%) | 227.05 | 217.90 - 237.50 | 0.2406 times | Fri 08 August 2025 | 230.50 (-3.24%) | 242.00 | 226.30 - 242.00 | 0.2572 times | Fri 01 August 2025 | 238.22 (-3.3%) | 246.35 | 230.50 - 252.75 | 0.3709 times | Fri 25 July 2025 | 246.35 (-11.06%) | 270.30 | 245.00 - 274.75 | 0.5131 times | Fri 18 July 2025 | 277.00 (-50.96%) | 570.00 | 276.00 - 580.00 | 0.615 times | Fri 11 July 2025 | 564.85 (1.19%) | 560.10 | 538.50 - 579.35 | 0.6346 times | Fri 04 July 2025 | 558.20 (6.62%) | 526.00 | 514.80 - 570.00 | 0.915 times | Fri 27 June 2025 | 523.55 (5.16%) | 490.80 | 487.80 - 528.05 | 0.4183 times | Fri 20 June 2025 | 497.85 (-1.87%) | 497.95 | 491.00 - 525.00 | 0.2125 times | Fri 13 June 2025 | 507.35 (-3.23%) | 525.00 | 494.90 - 540.10 | 0.3283 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 246.71 and 305.92
Monthly Target 1 | 197.63 |
Monthly Target 2 | 236.58 |
Monthly Target 3 | 256.84333333333 |
Monthly Target 4 | 295.79 |
Monthly Target 5 | 316.05 |
Monthly price and volumes Ifgl Refractories
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 275.52 (17.84%) | 233.80 | 217.90 - 277.11 | 3.0846 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 1.4041 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.581 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 1.9504 times | Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.383 times | Fri 28 March 2025 | 349.55 (1.79%) | 340.15 | 327.00 - 395.00 | 0.5484 times | Fri 28 February 2025 | 343.40 (-15.36%) | 405.70 | 326.05 - 406.40 | 0.4054 times | Fri 31 January 2025 | 405.70 (-10.58%) | 450.00 | 365.00 - 473.75 | 0.5654 times | Tue 31 December 2024 | 453.70 (-5.06%) | 484.00 | 422.00 - 544.00 | 0.7775 times | Fri 29 November 2024 | 477.90 (-15.5%) | 573.50 | 465.65 - 612.00 | 0.3002 times | Thu 31 October 2024 | 565.55 (-5.4%) | 599.95 | 529.95 - 649.00 | 0.3922 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 248.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.75
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR looks bullish. It has broken an important resistance level of 241 with high volumes
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR looks bullish. It has broken an important Moving average of 273.91 with high volumes
BullKhan value: 110 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 14 points
Upper Bollinger band is at 269 and lower is at 214, while middle bands are at 228 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfglRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfglRefractories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfglRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.29 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
DMA period | DMA value |
5 day DMA | 238.82 |
12 day DMA | 236.33 |
20 day DMA | 241.05 |
35 day DMA | 359.27 |
50 day DMA | 403.67 |
100 day DMA | 412.16 |
150 day DMA | 400.5 |
200 day DMA | 423.31 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 246.04 | 231.3 | 231.48 |
12 day EMA | 248.2 | 243.23 | 245.47 |
20 day EMA | 274.05 | 273.9 | 278.42 |
35 day EMA | 326.95 | 329.98 | 335.81 |
50 day EMA | 397.17 | 402.13 | 409.12 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 238.82 | 229.18 | 229.1 |
12 day SMA | 236.33 | 232.85 | 233.49 |
20 day SMA | 241.05 | 240.9 | 243.2 |
35 day SMA | 359.27 | 366.32 | 374.68 |
50 day SMA | 403.67 | 408.66 | 414.52 |
100 day SMA | 412.16 | 413.16 | 414.47 |
150 day SMA | 400.5 | 401.57 | 402.96 |
200 day SMA | 423.31 | 424.64 | 426.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.