Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 471.85 and 490.75
| Daily Target 1 | 456.83 |
| Daily Target 2 | 467.97 |
| Daily Target 3 | 475.73333333333 |
| Daily Target 4 | 486.87 |
| Daily Target 5 | 494.63 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 479.10 (4.31%) | 465.20 | 464.60 - 483.50 | 0.1032 times | Tue 30 June 2026 | 459.30 (0.09%) | 457.50 | 451.30 - 465.50 | 0.0778 times | Mon 29 June 2026 | 458.90 (-3.07%) | 473.45 | 455.10 - 474.00 | 0.0525 times | Thu 25 June 2026 | 473.45 (-1.7%) | 486.50 | 471.00 - 486.50 | 0.0847 times | Wed 24 June 2026 | 481.65 (-0.03%) | 483.00 | 473.70 - 497.00 | 0.2721 times | Tue 23 June 2026 | 481.80 (1.71%) | 466.05 | 465.45 - 496.95 | 0.5939 times | Mon 22 June 2026 | 473.70 (14.34%) | 451.35 | 441.05 - 487.80 | 2.8471 times | Fri 19 June 2026 | 414.30 (5.02%) | 392.00 | 390.15 - 418.85 | 0.2838 times | Thu 18 June 2026 | 394.50 (-3.89%) | 407.00 | 385.90 - 414.30 | 0.2643 times | Wed 17 June 2026 | 410.45 (7.91%) | 380.75 | 380.75 - 444.75 | 5.4207 times | Tue 16 June 2026 | 380.35 (0.56%) | 388.00 | 377.50 - 388.00 | 0.0308 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 465.2 and 497.4
| Weekly Target 1 | 439.1 |
| Weekly Target 2 | 459.1 |
| Weekly Target 3 | 471.3 |
| Weekly Target 4 | 491.3 |
| Weekly Target 5 | 503.5 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 479.10 (1.19%) | 473.45 | 451.30 - 483.50 | 0.1933 times | Thu 25 June 2026 | 473.45 (14.28%) | 451.35 | 441.05 - 497.00 | 3.1453 times | Fri 19 June 2026 | 414.30 (9.21%) | 381.90 | 375.70 - 444.75 | 4.989 times | Fri 12 June 2026 | 379.35 (3.14%) | 365.55 | 360.35 - 389.90 | 0.1033 times | Fri 05 June 2026 | 367.80 (-1.72%) | 374.00 | 366.00 - 383.95 | 0.0794 times | Fri 29 May 2026 | 374.25 (-2.74%) | 386.30 | 370.10 - 397.85 | 0.0878 times | Fri 22 May 2026 | 384.80 (-1.82%) | 385.00 | 374.05 - 409.00 | 0.3877 times | Fri 15 May 2026 | 391.95 (-10%) | 428.00 | 389.80 - 440.95 | 0.1656 times | Fri 08 May 2026 | 435.50 (12.45%) | 387.50 | 379.00 - 442.30 | 0.6287 times | Thu 30 April 2026 | 387.30 (0.4%) | 387.05 | 376.55 - 396.00 | 0.2198 times | Fri 24 April 2026 | 385.75 (10.4%) | 349.90 | 333.30 - 389.00 | 0.5035 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 471.85 and 490.75
| Monthly Target 1 | 456.83 |
| Monthly Target 2 | 467.97 |
| Monthly Target 3 | 475.73333333333 |
| Monthly Target 4 | 486.87 |
| Monthly Target 5 | 494.63 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 479.10 (4.31%) | 465.20 | 464.60 - 483.50 | 0.0402 times | Tue 30 June 2026 | 459.30 (22.73%) | 374.00 | 360.35 - 497.00 | 3.9589 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.5967 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 1.0334 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.2529 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.2521 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 2.2166 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.2118 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.1747 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.2628 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.4037 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 470.48 |
| 12 day DMA | 440.48 |
| 20 day DMA | 412.57 |
| 35 day DMA | 402.71 |
| 50 day DMA | 396.94 |
| 100 day DMA | 369.88 |
| 150 day DMA | 388.93 |
| 200 day DMA | 417.9 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.53 | 460.25 | 460.73 |
| 12 day EMA | 445.59 | 439.5 | 435.9 |
| 20 day EMA | 428.53 | 423.21 | 419.41 |
| 35 day EMA | 411.4 | 407.41 | 404.35 |
| 50 day EMA | 399.47 | 396.22 | 393.65 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.48 | 471.02 | 473.9 |
| 12 day SMA | 440.48 | 432.17 | 424.37 |
| 20 day SMA | 412.57 | 407.55 | 403.31 |
| 35 day SMA | 402.71 | 401.33 | 400.65 |
| 50 day SMA | 396.94 | 394.34 | 392.15 |
| 100 day SMA | 369.88 | 369.05 | 368.45 |
| 150 day SMA | 388.93 | 388.76 | 388.78 |
| 200 day SMA | 417.9 | 417.99 | 418.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.