Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 410.3 and 418.6
| Daily Target 1 | 408.33 |
| Daily Target 2 | 412.27 |
| Daily Target 3 | 416.63333333333 |
| Daily Target 4 | 420.57 |
| Daily Target 5 | 424.93 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 416.20 (-1.56%) | 418.70 | 412.70 - 421.00 | 0.0277 times | Fri 25 September 2026 | 422.80 (1.06%) | 418.80 | 418.50 - 438.95 | 0.0396 times | Thu 24 September 2026 | 418.35 (-3.11%) | 431.00 | 415.10 - 431.00 | 0.0303 times | Wed 23 September 2026 | 431.80 (1.84%) | 425.00 | 423.30 - 439.65 | 0.0656 times | Tue 22 September 2026 | 424.00 (-0.06%) | 426.00 | 421.20 - 432.15 | 0.0309 times | Mon 21 September 2026 | 424.25 (-1.87%) | 427.95 | 421.60 - 433.30 | 0.0437 times | Fri 18 September 2026 | 432.35 (0.83%) | 433.70 | 428.60 - 439.90 | 0.0553 times | Thu 17 September 2026 | 428.80 (0.09%) | 428.00 | 426.00 - 436.90 | 0.0656 times | Wed 16 September 2026 | 428.40 (-1.98%) | 432.00 | 421.65 - 443.00 | 0.363 times | Tue 15 September 2026 | 437.05 (5.49%) | 414.90 | 411.00 - 476.90 | 9.2783 times | Fri 11 September 2026 | 414.30 (1.47%) | 408.55 | 402.05 - 418.45 | 0.0324 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 410.3 and 418.6
| Weekly Target 1 | 408.33 |
| Weekly Target 2 | 412.27 |
| Weekly Target 3 | 416.63333333333 |
| Weekly Target 4 | 420.57 |
| Weekly Target 5 | 424.93 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 416.20 (-1.56%) | 418.70 | 412.70 - 421.00 | 0.0159 times | Fri 25 September 2026 | 422.80 (-2.21%) | 427.95 | 415.10 - 439.65 | 0.1208 times | Fri 18 September 2026 | 432.35 (4.36%) | 414.90 | 411.00 - 476.90 | 5.6105 times | Fri 11 September 2026 | 414.30 (-2%) | 424.00 | 402.05 - 428.45 | 0.0863 times | Fri 04 September 2026 | 422.75 (-1.02%) | 429.00 | 412.10 - 432.15 | 0.0771 times | Fri 28 August 2026 | 427.10 (-3.83%) | 445.00 | 420.05 - 445.00 | 0.1103 times | Fri 21 August 2026 | 444.10 (-2.83%) | 454.20 | 437.00 - 468.60 | 0.1406 times | Fri 14 August 2026 | 457.05 (-1.74%) | 465.00 | 445.20 - 472.00 | 0.2282 times | Fri 07 August 2026 | 465.15 (3.1%) | 451.40 | 451.40 - 537.90 | 3.5404 times | Fri 31 July 2026 | 451.15 (-1.09%) | 463.90 | 442.80 - 463.90 | 0.0698 times | Fri 24 July 2026 | 456.10 (-0.26%) | 455.50 | 436.00 - 466.00 | 0.1002 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 371.7 and 446.55
| Monthly Target 1 | 356.87 |
| Monthly Target 2 | 386.53 |
| Monthly Target 3 | 431.71666666667 |
| Monthly Target 4 | 461.38 |
| Monthly Target 5 | 506.57 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 416.20 (-0.89%) | 416.50 | 402.05 - 476.90 | 2.2468 times | Mon 31 August 2026 | 419.95 (-6.92%) | 451.40 | 416.00 - 537.90 | 1.5356 times | Fri 31 July 2026 | 451.15 (-1.77%) | 465.20 | 436.00 - 503.95 | 0.2824 times | Tue 30 June 2026 | 459.30 (22.73%) | 374.00 | 360.35 - 497.00 | 2.7571 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.4156 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 0.7197 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.1761 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.1756 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 1.5437 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.1475 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 0.8181 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 422.63 |
| 12 day DMA | 423.88 |
| 20 day DMA | 421.13 |
| 35 day DMA | 430.31 |
| 50 day DMA | 438.41 |
| 100 day DMA | 429.57 |
| 150 day DMA | 399.03 |
| 200 day DMA | 402.73 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.4 | 424 | 424.6 |
| 12 day EMA | 423.1 | 424.36 | 424.64 |
| 20 day EMA | 425.05 | 425.98 | 426.32 |
| 35 day EMA | 431.57 | 432.47 | 433.04 |
| 50 day EMA | 439.08 | 440.01 | 440.71 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.63 | 424.24 | 426.15 |
| 12 day SMA | 423.88 | 423.39 | 422.79 |
| 20 day SMA | 421.13 | 421.68 | 421.58 |
| 35 day SMA | 430.31 | 431.71 | 433.74 |
| 50 day SMA | 438.41 | 439.23 | 440.13 |
| 100 day SMA | 429.57 | 429.34 | 428.93 |
| 150 day SMA | 399.03 | 398.79 | 398.53 |
| 200 day SMA | 402.73 | 402.83 | 402.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.