IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 500.73 and 508.13
| Daily Target 1 | 499 |
| Daily Target 2 | 502.45 |
| Daily Target 3 | 506.4 |
| Daily Target 4 | 509.85 |
| Daily Target 5 | 513.8 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 505.90 (-0.16%) | 506.70 | 502.95 - 510.35 | 0.1979 times | Mon 18 August 2025 | 506.70 (1.58%) | 515.00 | 504.00 - 540.15 | 0.9829 times | Thu 14 August 2025 | 498.80 (0.88%) | 492.00 | 492.00 - 509.00 | 0.4532 times | Wed 13 August 2025 | 494.45 (-0.99%) | 490.50 | 483.15 - 505.50 | 0.636 times | Tue 12 August 2025 | 499.40 (-4.08%) | 520.00 | 496.30 - 520.00 | 0.3837 times | Mon 11 August 2025 | 520.65 (-0.69%) | 530.00 | 515.05 - 530.00 | 0.322 times | Fri 08 August 2025 | 524.25 (-6.54%) | 565.00 | 518.45 - 565.00 | 0.9894 times | Thu 07 August 2025 | 560.95 (-10.05%) | 623.65 | 547.05 - 623.65 | 1.9451 times | Wed 06 August 2025 | 623.65 (-0.3%) | 648.00 | 616.10 - 665.00 | 3.2736 times | Tue 05 August 2025 | 625.55 (6.43%) | 591.30 | 580.80 - 635.00 | 0.8162 times | Mon 04 August 2025 | 587.75 (1.14%) | 588.70 | 583.55 - 598.75 | 0.1542 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 485.83 and 523.03
| Weekly Target 1 | 479.13 |
| Weekly Target 2 | 492.52 |
| Weekly Target 3 | 516.33333333333 |
| Weekly Target 4 | 529.72 |
| Weekly Target 5 | 553.53 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 505.90 (1.42%) | 515.00 | 502.95 - 540.15 | 0.3669 times | Thu 14 August 2025 | 498.80 (-4.85%) | 530.00 | 483.15 - 530.00 | 0.5578 times | Fri 08 August 2025 | 524.25 (-9.78%) | 588.70 | 518.45 - 665.00 | 2.2308 times | Fri 01 August 2025 | 581.10 (-3.8%) | 604.05 | 570.70 - 604.10 | 0.4134 times | Fri 25 July 2025 | 604.05 (-0.08%) | 607.00 | 580.50 - 645.00 | 1.3393 times | Fri 18 July 2025 | 604.55 (18.7%) | 519.95 | 513.55 - 630.50 | 2.1567 times | Fri 11 July 2025 | 509.30 (-5.5%) | 539.00 | 506.55 - 562.00 | 0.5076 times | Fri 04 July 2025 | 538.95 (11.51%) | 479.00 | 479.00 - 549.50 | 1.937 times | Fri 27 June 2025 | 483.30 (4.49%) | 465.00 | 457.80 - 494.70 | 0.2474 times | Fri 20 June 2025 | 462.55 (-6.58%) | 493.45 | 456.55 - 496.65 | 0.2431 times | Fri 13 June 2025 | 495.15 (-0.46%) | 500.10 | 476.00 - 515.75 | 0.5552 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 403.6 and 585.45
| Monthly Target 1 | 369.5 |
| Monthly Target 2 | 437.7 |
| Monthly Target 3 | 551.35 |
| Monthly Target 4 | 619.55 |
| Monthly Target 5 | 733.2 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 505.90 (-11.77%) | 573.40 | 483.15 - 665.00 | 1.2074 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 2.3201 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.489 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.5563 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.7266 times | Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.5956 times | Fri 28 February 2025 | 524.40 (-20.13%) | 640.00 | 491.00 - 689.75 | 0.6037 times | Fri 31 January 2025 | 656.55 (-8.22%) | 715.35 | 580.00 - 765.00 | 0.555 times | Tue 31 December 2024 | 715.35 (-6.97%) | 769.00 | 691.40 - 848.95 | 1.269 times | Fri 29 November 2024 | 768.95 (5.96%) | 733.70 | 673.95 - 817.00 | 1.6773 times | Thu 31 October 2024 | 725.70 (13.54%) | 637.30 | 595.00 - 765.00 | 2.2292 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 531.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 563 and price is deviating by 45 points
Upper Bollinger band is at 652 and lower is at 475, while middle bands are at 519 and 608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.
IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarashiMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.99 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 501.05 |
| 12 day DMA | 544.1 |
| 20 day DMA | 562.99 |
| 35 day DMA | 560.27 |
| 50 day DMA | 536.26 |
| 100 day DMA | 506.48 |
| 150 day DMA | 535.42 |
| 200 day DMA | 587.93 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.67 | 511.56 | 513.99 |
| 12 day EMA | 531.84 | 536.56 | 541.99 |
| 20 day EMA | 543.42 | 547.37 | 551.65 |
| 35 day EMA | 539.51 | 541.49 | 543.54 |
| 50 day EMA | 529.13 | 530.08 | 531.03 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.05 | 504 | 507.51 |
| 12 day SMA | 544.1 | 549.72 | 556.54 |
| 20 day SMA | 562.99 | 567.29 | 572.18 |
| 35 day SMA | 560.27 | 559.68 | 559.01 |
| 50 day SMA | 536.26 | 535.91 | 535.72 |
| 100 day SMA | 506.48 | 506.71 | 506.87 |
| 150 day SMA | 535.42 | 536.68 | 538 |
| 200 day SMA | 587.93 | 588.92 | 589.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.