Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 287.8 and 305.6
| Daily Target 1 | 273.67 |
| Daily Target 2 | 284.13 |
| Daily Target 3 | 291.46666666667 |
| Daily Target 4 | 301.93 |
| Daily Target 5 | 309.27 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.60 (0.03%) | 285.00 | 281.00 - 298.80 | 0.6322 times | Wed 01 April 2026 | 294.50 (7.7%) | 287.50 | 283.00 - 304.15 | 1.4587 times | Mon 30 March 2026 | 273.45 (-8.35%) | 291.05 | 271.05 - 296.55 | 1.359 times | Fri 27 March 2026 | 298.35 (-4.39%) | 308.65 | 296.00 - 311.85 | 1.3042 times | Wed 25 March 2026 | 312.05 (5.19%) | 300.40 | 300.00 - 321.00 | 1.7564 times | Tue 24 March 2026 | 296.65 (-0.47%) | 305.30 | 293.10 - 305.30 | 1.0351 times | Mon 23 March 2026 | 298.05 (-5.35%) | 314.00 | 294.90 - 314.00 | 0.8869 times | Fri 20 March 2026 | 314.90 (2.77%) | 309.70 | 308.15 - 318.00 | 0.5568 times | Thu 19 March 2026 | 306.40 (-3.48%) | 311.00 | 305.05 - 315.00 | 0.3705 times | Wed 18 March 2026 | 317.45 (2.4%) | 308.10 | 308.00 - 320.95 | 0.6402 times | Tue 17 March 2026 | 310.00 (1.14%) | 306.60 | 305.75 - 314.85 | 0.5287 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 282.83 and 315.93
| Weekly Target 1 | 256.83 |
| Weekly Target 2 | 275.72 |
| Weekly Target 3 | 289.93333333333 |
| Weekly Target 4 | 308.82 |
| Weekly Target 5 | 323.03 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.60 (-1.26%) | 291.05 | 271.05 - 304.15 | 0.9724 times | Fri 27 March 2026 | 298.35 (-5.26%) | 314.00 | 293.10 - 321.00 | 1.4045 times | Fri 20 March 2026 | 314.90 (0.78%) | 312.45 | 301.55 - 320.95 | 0.8016 times | Fri 13 March 2026 | 312.45 (-3.98%) | 325.00 | 309.65 - 329.00 | 1.0874 times | Fri 06 March 2026 | 325.40 (-9.46%) | 336.00 | 324.80 - 353.70 | 0.6488 times | Fri 27 February 2026 | 359.40 (-2.14%) | 372.60 | 354.00 - 384.50 | 1.1113 times | Fri 20 February 2026 | 367.25 (-0.73%) | 371.00 | 364.80 - 386.60 | 0.6709 times | Fri 13 February 2026 | 369.95 (-6.63%) | 396.00 | 365.10 - 428.00 | 1.5537 times | Fri 06 February 2026 | 396.20 (-0.76%) | 387.10 | 371.15 - 418.00 | 0.9765 times | Fri 30 January 2026 | 399.25 (7.93%) | 362.00 | 358.25 - 404.50 | 0.773 times | Fri 23 January 2026 | 369.90 (-3.68%) | 381.00 | 354.30 - 385.90 | 0.9757 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 287.8 and 310.95
| Monthly Target 1 | 270.1 |
| Monthly Target 2 | 282.35 |
| Monthly Target 3 | 293.25 |
| Monthly Target 4 | 305.5 |
| Monthly Target 5 | 316.4 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.60 (7.73%) | 287.50 | 281.00 - 304.15 | 0.057 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.4186 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.4173 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 3.6689 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3506 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.9444 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.4349 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.6681 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.7499 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.2902 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.2719 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 294.59 |
| 12 day DMA | 301.91 |
| 20 day DMA | 310.11 |
| 35 day DMA | 337.07 |
| 50 day DMA | 352.53 |
| 100 day DMA | 398.54 |
| 150 day DMA | 434.2 |
| 200 day DMA | 459.79 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.23 | 294.05 | 293.82 |
| 12 day EMA | 302.41 | 303.83 | 305.52 |
| 20 day EMA | 312.84 | 314.76 | 316.89 |
| 35 day EMA | 330.84 | 332.97 | 335.23 |
| 50 day EMA | 350.65 | 352.94 | 355.32 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.59 | 295 | 295.71 |
| 12 day SMA | 301.91 | 303.4 | 305.68 |
| 20 day SMA | 310.11 | 312.8 | 316.04 |
| 35 day SMA | 337.07 | 340.48 | 343.39 |
| 50 day SMA | 352.53 | 354.12 | 355.92 |
| 100 day SMA | 398.54 | 400.59 | 402.59 |
| 150 day SMA | 434.2 | 435.55 | 436.9 |
| 200 day SMA | 459.79 | 460.76 | 461.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.