Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 387.23 and 416.53
| Daily Target 1 | 363.68 |
| Daily Target 2 | 381.47 |
| Daily Target 3 | 392.98333333333 |
| Daily Target 4 | 410.77 |
| Daily Target 5 | 422.28 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 399.25 (3.42%) | 375.20 | 375.20 - 404.50 | 1.0164 times | Thu 29 January 2026 | 386.05 (-1.92%) | 390.80 | 379.30 - 391.25 | 0.5912 times | Wed 28 January 2026 | 393.60 (7.2%) | 368.95 | 368.00 - 399.00 | 1.1222 times | Tue 27 January 2026 | 367.15 (-0.74%) | 362.00 | 358.25 - 369.75 | 0.6039 times | Fri 23 January 2026 | 369.90 (-1.24%) | 374.00 | 366.00 - 374.95 | 0.5605 times | Thu 22 January 2026 | 374.55 (0.59%) | 373.00 | 371.50 - 379.80 | 0.6143 times | Wed 21 January 2026 | 372.35 (3.02%) | 355.55 | 354.30 - 375.05 | 1.3702 times | Tue 20 January 2026 | 361.45 (-3.46%) | 370.10 | 360.00 - 373.15 | 0.7841 times | Mon 19 January 2026 | 374.40 (-2.51%) | 381.00 | 371.50 - 385.90 | 0.8789 times | Fri 16 January 2026 | 384.05 (-5.58%) | 406.75 | 381.60 - 409.85 | 2.4584 times | Wed 14 January 2026 | 406.75 (-1.69%) | 411.00 | 404.00 - 421.35 | 1.5539 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 378.75 and 425
| Weekly Target 1 | 341.08 |
| Weekly Target 2 | 370.17 |
| Weekly Target 3 | 387.33333333333 |
| Weekly Target 4 | 416.42 |
| Weekly Target 5 | 433.58 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 399.25 (7.93%) | 362.00 | 358.25 - 404.50 | 0.1309 times | Fri 23 January 2026 | 369.90 (-3.68%) | 381.00 | 354.30 - 385.90 | 0.1653 times | Fri 16 January 2026 | 384.05 (-10.91%) | 426.00 | 381.60 - 431.25 | 0.2482 times | Fri 09 January 2026 | 431.10 (-7.21%) | 483.00 | 429.80 - 487.50 | 0.4683 times | Fri 02 January 2026 | 464.60 (5.17%) | 444.80 | 424.10 - 495.00 | 5.4481 times | Fri 26 December 2025 | 441.75 (1.81%) | 433.10 | 433.10 - 445.85 | 0.0772 times | Fri 19 December 2025 | 433.90 (0.75%) | 433.50 | 421.20 - 451.30 | 0.1374 times | Fri 12 December 2025 | 430.65 (-1.26%) | 438.85 | 414.00 - 448.50 | 0.1319 times | Fri 05 December 2025 | 436.15 (-7.85%) | 474.70 | 431.10 - 477.00 | 0.2279 times | Fri 28 November 2025 | 473.30 (7.81%) | 440.00 | 421.00 - 522.00 | 2.9649 times | Fri 21 November 2025 | 439.00 (-8.82%) | 481.45 | 437.00 - 484.50 | 0.1129 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 306.43 and 447.13
| Monthly Target 1 | 275.48 |
| Monthly Target 2 | 337.37 |
| Monthly Target 3 | 416.18333333333 |
| Monthly Target 4 | 478.07 |
| Monthly Target 5 | 556.88 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 3.6353 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3474 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.9266 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.4309 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.662 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.743 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.2784 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.2694 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.3065 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.4004 times | Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.3282 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 383.19 |
| 12 day DMA | 383.6 |
| 20 day DMA | 409.22 |
| 35 day DMA | 420.22 |
| 50 day DMA | 428.19 |
| 100 day DMA | 466.92 |
| 150 day DMA | 490.4 |
| 200 day DMA | 487.4 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.7 | 381.93 | 379.87 |
| 12 day EMA | 391.35 | 389.92 | 390.62 |
| 20 day EMA | 401.03 | 401.22 | 402.82 |
| 35 day EMA | 414.79 | 415.71 | 417.46 |
| 50 day EMA | 427.78 | 428.94 | 430.69 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.19 | 378.25 | 375.51 |
| 12 day SMA | 383.6 | 385.64 | 389.39 |
| 20 day SMA | 409.22 | 411.05 | 413.29 |
| 35 day SMA | 420.22 | 421.18 | 422.23 |
| 50 day SMA | 428.19 | 429.45 | 431.24 |
| 100 day SMA | 466.92 | 467.65 | 468.58 |
| 150 day SMA | 490.4 | 490.87 | 491.39 |
| 200 day SMA | 487.4 | 487.51 | 487.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.