Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 52.21 and 59.44
| Daily Target 1 | 46.47 |
| Daily Target 2 | 50.72 |
| Daily Target 3 | 53.703333333333 |
| Daily Target 4 | 57.95 |
| Daily Target 5 | 60.93 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.96 (2.58%) | 52.78 | 49.46 - 56.69 | 2.6217 times | Wed 25 March 2026 | 53.58 (-1.03%) | 55.00 | 52.00 - 57.50 | 1.4331 times | Tue 24 March 2026 | 54.14 (1.01%) | 54.70 | 52.35 - 55.29 | 0.9887 times | Mon 23 March 2026 | 53.60 (-8.59%) | 58.94 | 52.25 - 58.94 | 0.5262 times | Fri 20 March 2026 | 58.64 (2.86%) | 57.57 | 56.40 - 59.59 | 1.4862 times | Thu 19 March 2026 | 57.01 (-2.7%) | 56.40 | 56.25 - 57.99 | 0.5778 times | Wed 18 March 2026 | 58.59 (1.3%) | 59.17 | 57.31 - 60.00 | 0.6259 times | Tue 17 March 2026 | 57.84 (-2.92%) | 59.59 | 57.00 - 59.59 | 0.7459 times | Mon 16 March 2026 | 59.58 (-2.81%) | 61.01 | 58.60 - 61.05 | 0.5156 times | Fri 13 March 2026 | 61.30 (-3.71%) | 64.50 | 60.30 - 64.50 | 0.4788 times | Thu 12 March 2026 | 63.66 (0.76%) | 65.40 | 61.99 - 65.40 | 0.8677 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 47.47 and 56.95
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 54.453333333333 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.96 (-6.28%) | 58.94 | 49.46 - 58.94 | 2.6862 times | Fri 20 March 2026 | 58.64 (-4.34%) | 61.01 | 56.25 - 61.05 | 1.9057 times | Fri 13 March 2026 | 61.30 (-6.81%) | 65.05 | 60.30 - 65.40 | 1.0655 times | Fri 06 March 2026 | 65.78 (-0.27%) | 64.99 | 61.31 - 67.00 | 0.4293 times | Fri 27 February 2026 | 65.96 (1.06%) | 65.45 | 61.48 - 67.67 | 0.8876 times | Fri 20 February 2026 | 65.27 (-6.15%) | 69.55 | 64.53 - 70.09 | 0.6406 times | Fri 13 February 2026 | 69.55 (-3.39%) | 75.00 | 68.70 - 76.25 | 0.4674 times | Fri 06 February 2026 | 71.99 (6.4%) | 69.80 | 65.11 - 75.70 | 0.7913 times | Fri 30 January 2026 | 67.66 (3.38%) | 66.76 | 64.50 - 70.25 | 0.4755 times | Fri 23 January 2026 | 65.45 (-9.51%) | 73.59 | 64.71 - 73.59 | 0.6509 times | Fri 16 January 2026 | 72.33 (-4.12%) | 75.00 | 70.10 - 75.28 | 0.5646 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 43.44 and 60.98
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 57.14 |
| Monthly Target 4 | 64.82 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.96 (-16.68%) | 64.99 | 49.46 - 67.00 | 0.7012 times | Fri 27 February 2026 | 65.96 (-2.51%) | 69.80 | 61.48 - 76.25 | 0.3211 times | Fri 30 January 2026 | 67.66 (-18.35%) | 82.85 | 64.50 - 85.00 | 0.2643 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 0.4816 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.4178 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 0.8574 times | Tue 30 September 2025 | 100.10 (-5.18%) | 106.30 | 99.54 - 118.99 | 1.9268 times | Fri 29 August 2025 | 105.57 (-3.65%) | 110.00 | 97.99 - 117.50 | 1.831 times | Thu 31 July 2025 | 109.57 (0%) | 116.70 | 105.11 - 122.00 | 2.1987 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 58.01 |
| 20 day DMA | 60.5 |
| 35 day DMA | 64.1 |
| 50 day DMA | 65.61 |
| 100 day DMA | 76.54 |
| 150 day DMA | 86.84 |
| 200 day DMA |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 55.25 | 56.09 |
| 12 day EMA | 57.5 | 57.96 | 58.76 |
| 20 day EMA | 59.66 | 60.15 | 60.84 |
| 35 day EMA | 62.7 | 63.16 | 63.72 |
| 50 day EMA | 65.45 | 65.88 | 66.38 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 55.39 | 56.4 |
| 12 day SMA | 58.01 | 58.66 | 59.43 |
| 20 day SMA | 60.5 | 60.97 | 61.48 |
| 35 day SMA | 64.1 | 64.67 | 65.18 |
| 50 day SMA | 65.61 | 65.99 | 66.4 |
| 100 day SMA | 76.54 | 77.03 | 77.53 |
| 150 day SMA | 86.84 | 87.2 | 87.57 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.