Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 60.39 and 63.2
| Daily Target 1 | 59.79 |
| Daily Target 2 | 60.98 |
| Daily Target 3 | 62.596666666667 |
| Daily Target 4 | 63.79 |
| Daily Target 5 | 65.41 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.18 (-1.19%) | 64.21 | 61.40 - 64.21 | 0.5884 times | Wed 13 May 2026 | 62.93 (0.46%) | 63.87 | 62.22 - 64.00 | 0.3921 times | Tue 12 May 2026 | 62.64 (-4.5%) | 65.65 | 62.20 - 65.76 | 0.7192 times | Mon 11 May 2026 | 65.59 (-5.19%) | 70.74 | 64.00 - 70.74 | 1.0451 times | Fri 08 May 2026 | 69.18 (-1.91%) | 71.60 | 68.79 - 73.50 | 1.3862 times | Thu 07 May 2026 | 70.53 (6.49%) | 66.99 | 66.26 - 72.00 | 2.7001 times | Wed 06 May 2026 | 66.23 (4.38%) | 63.11 | 63.11 - 66.60 | 0.8539 times | Tue 05 May 2026 | 63.45 (-0.86%) | 64.00 | 62.61 - 64.72 | 0.4945 times | Mon 04 May 2026 | 64.00 (0.19%) | 64.99 | 63.50 - 65.62 | 1.0542 times | Thu 30 April 2026 | 63.88 (-0.11%) | 64.02 | 62.21 - 65.90 | 0.7664 times | Wed 29 April 2026 | 63.95 (-2.62%) | 65.51 | 62.52 - 66.54 | 1.2551 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 57.12 and 66.46
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 58.81 |
| Weekly Target 3 | 64.773333333333 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.18 (-10.12%) | 70.74 | 61.40 - 70.74 | 0.346 times | Fri 08 May 2026 | 69.18 (8.3%) | 64.99 | 62.61 - 73.50 | 0.818 times | Thu 30 April 2026 | 63.88 (4.72%) | 62.70 | 61.50 - 67.10 | 0.5598 times | Fri 24 April 2026 | 61.00 (-4.54%) | 64.21 | 60.25 - 64.21 | 0.4699 times | Fri 17 April 2026 | 63.90 (5.19%) | 60.40 | 57.99 - 64.50 | 0.9854 times | Fri 10 April 2026 | 60.75 (-7.01%) | 65.33 | 60.20 - 67.90 | 0.5676 times | Thu 02 April 2026 | 65.33 (18.87%) | 54.14 | 50.23 - 66.60 | 1.2452 times | Fri 27 March 2026 | 54.96 (-6.28%) | 58.94 | 49.46 - 58.94 | 2.378 times | Fri 20 March 2026 | 58.64 (-4.34%) | 61.01 | 56.25 - 61.05 | 1.687 times | Fri 13 March 2026 | 61.30 (-6.81%) | 65.05 | 60.30 - 65.40 | 0.9433 times | Fri 06 March 2026 | 65.78 (-0.27%) | 64.99 | 61.31 - 67.00 | 0.38 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 55.74 and 67.84
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 65.693333333333 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 77.79 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.18 (-2.66%) | 64.99 | 61.40 - 73.50 | 0.2033 times | Thu 30 April 2026 | 63.88 (9.27%) | 60.00 | 57.99 - 67.90 | 0.5065 times | Mon 30 March 2026 | 58.46 (-11.37%) | 64.99 | 49.46 - 67.00 | 1.1032 times | Fri 27 February 2026 | 65.96 (-2.51%) | 69.80 | 61.48 - 76.25 | 0.4309 times | Fri 30 January 2026 | 67.66 (-18.35%) | 82.85 | 64.50 - 85.00 | 0.3547 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 0.6464 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.5607 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 1.1508 times | Tue 30 September 2025 | 100.10 (-5.18%) | 106.30 | 99.54 - 118.99 | 2.586 times | Fri 29 August 2025 | 105.57 (-3.65%) | 110.00 | 97.99 - 117.50 | 2.4574 times | Thu 31 July 2025 | 109.57 (0%) | 116.70 | 105.11 - 122.00 | 2.9509 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 64.5 |
| 12 day DMA | 65.02 |
| 20 day DMA | 63.96 |
| 35 day DMA | 62.19 |
| 50 day DMA | 62.24 |
| 100 day DMA | 67.97 |
| 150 day DMA | 77.82 |
| 200 day DMA | 85.45 |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 64.58 | 65.41 |
| 12 day EMA | 64.28 | 64.66 | 64.98 |
| 20 day EMA | 63.94 | 64.12 | 64.24 |
| 35 day EMA | 63.39 | 63.46 | 63.49 |
| 50 day EMA | 62.6 | 62.62 | 62.61 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.5 | 66.17 | 66.83 |
| 12 day SMA | 65.02 | 65.08 | 64.92 |
| 20 day SMA | 63.96 | 63.89 | 63.81 |
| 35 day SMA | 62.19 | 62.05 | 61.92 |
| 50 day SMA | 62.24 | 62.28 | 62.3 |
| 100 day SMA | 67.97 | 68.18 | 68.39 |
| 150 day SMA | 77.82 | 78.1 | 78.34 |
| 200 day SMA | 85.45 | 85.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.