Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 66.41 and 69.58
| Daily Target 1 | 65.46 |
| Daily Target 2 | 67.36 |
| Daily Target 3 | 68.626666666667 |
| Daily Target 4 | 70.53 |
| Daily Target 5 | 71.8 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 69.27 (1.55%) | 69.89 | 66.72 - 69.89 | 0.6732 times | Wed 28 January 2026 | 68.21 (2.49%) | 66.50 | 66.31 - 68.49 | 0.8657 times | Tue 27 January 2026 | 66.55 (1.68%) | 66.76 | 64.50 - 67.37 | 1.4734 times | Fri 23 January 2026 | 65.45 (-2.99%) | 66.99 | 64.71 - 68.68 | 1.4655 times | Thu 22 January 2026 | 67.47 (1.95%) | 67.00 | 66.12 - 68.50 | 0.6958 times | Wed 21 January 2026 | 66.18 (-2.52%) | 67.00 | 64.96 - 68.01 | 1.1594 times | Tue 20 January 2026 | 67.89 (-5.01%) | 71.23 | 67.40 - 71.25 | 2.0224 times | Mon 19 January 2026 | 71.47 (-1.19%) | 73.59 | 71.00 - 73.59 | 0.6071 times | Fri 16 January 2026 | 72.33 (-1.28%) | 73.27 | 72.05 - 74.88 | 0.6841 times | Wed 14 January 2026 | 73.27 (-1.07%) | 73.85 | 73.00 - 74.99 | 0.3534 times | Tue 13 January 2026 | 74.06 (-0.04%) | 73.02 | 73.02 - 75.28 | 1.0397 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 66.89 and 72.28
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 67.886666666667 |
| Weekly Target 4 | 71.27 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 69.27 (5.84%) | 66.76 | 64.50 - 69.89 | 0.4631 times | Fri 23 January 2026 | 65.45 (-9.51%) | 73.59 | 64.71 - 73.59 | 0.9146 times | Fri 16 January 2026 | 72.33 (-4.12%) | 75.00 | 70.10 - 75.28 | 0.7933 times | Fri 09 January 2026 | 75.44 (-10.21%) | 84.02 | 75.00 - 84.88 | 0.6633 times | Fri 02 January 2026 | 84.02 (2.4%) | 83.00 | 79.70 - 85.00 | 0.4876 times | Fri 26 December 2025 | 82.05 (2.18%) | 80.25 | 80.25 - 86.41 | 0.8797 times | Fri 19 December 2025 | 80.30 (-4.39%) | 82.90 | 77.89 - 85.21 | 0.8468 times | Fri 12 December 2025 | 83.99 (1.87%) | 82.06 | 78.50 - 85.00 | 1.5498 times | Fri 05 December 2025 | 82.45 (-6.7%) | 88.05 | 82.00 - 89.32 | 2.2942 times | Fri 28 November 2025 | 88.37 (-5.65%) | 93.66 | 87.90 - 94.49 | 1.1077 times | Fri 21 November 2025 | 93.66 (-6.18%) | 100.40 | 93.00 - 100.40 | 1.1559 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 56.64 and 77.14
| Monthly Target 1 | 52.42 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 72.923333333333 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 93.42 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 69.27 (-16.41%) | 82.85 | 64.50 - 85.00 | 0.2176 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 0.4235 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.3674 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 0.7539 times | Tue 30 September 2025 | 100.10 (-5.18%) | 106.30 | 99.54 - 118.99 | 1.6943 times | Fri 29 August 2025 | 105.57 (-3.65%) | 110.00 | 97.99 - 117.50 | 1.61 times | Thu 31 July 2025 | 109.57 (0%) | 116.70 | 105.11 - 122.00 | 1.9333 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 69.69 |
| 20 day DMA | 74.21 |
| 35 day DMA | 77.66 |
| 50 day DMA | 81.05 |
| 100 day DMA | 93.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 67.66 | 67.38 |
| 12 day EMA | 70.22 | 70.39 | 70.79 |
| 20 day EMA | 72.93 | 73.31 | 73.85 |
| 35 day EMA | 77.23 | 77.7 | 78.26 |
| 50 day EMA | 81.25 | 81.74 | 82.29 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 66.77 | 66.71 |
| 12 day SMA | 69.69 | 70.2 | 71.08 |
| 20 day SMA | 74.21 | 74.83 | 75.46 |
| 35 day SMA | 77.66 | 78.01 | 78.41 |
| 50 day SMA | 81.05 | 81.64 | 82.28 |
| 100 day SMA | 93.47 | 93.85 | 94.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.