Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 67.09 and 71.69
| Daily Target 1 | 63.39 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 67.986666666667 |
| Daily Target 4 | 70.78 |
| Daily Target 5 | 72.59 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.98 (1.71%) | 67.15 | 65.19 - 69.79 | 1.6058 times | Wed 01 July 2026 | 67.82 (9.53%) | 62.00 | 61.81 - 68.90 | 2.5649 times | Tue 30 June 2026 | 61.92 (3.96%) | 61.29 | 59.23 - 62.36 | 0.4588 times | Mon 29 June 2026 | 59.56 (0.29%) | 59.39 | 58.05 - 61.50 | 0.5296 times | Thu 25 June 2026 | 59.39 (-3.4%) | 60.10 | 58.75 - 62.00 | 0.9042 times | Wed 24 June 2026 | 61.48 (2.14%) | 60.20 | 59.22 - 62.76 | 0.8298 times | Tue 23 June 2026 | 60.19 (-2.29%) | 62.94 | 59.16 - 62.94 | 1.1433 times | Mon 22 June 2026 | 61.60 (0.44%) | 62.49 | 60.99 - 62.90 | 0.5018 times | Fri 19 June 2026 | 61.33 (-2.73%) | 63.05 | 60.00 - 63.55 | 1.1536 times | Thu 18 June 2026 | 63.05 (-1.04%) | 64.96 | 62.80 - 64.96 | 0.3081 times | Wed 17 June 2026 | 63.71 (-1.65%) | 65.00 | 63.50 - 65.60 | 0.4836 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 63.52 and 75.26
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 61.42 |
| Weekly Target 3 | 65.606666666667 |
| Weekly Target 4 | 73.16 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.98 (16.15%) | 59.39 | 58.05 - 69.79 | 1.6651 times | Thu 25 June 2026 | 59.39 (-3.16%) | 62.49 | 58.75 - 62.94 | 1.0906 times | Fri 19 June 2026 | 61.33 (1.14%) | 62.00 | 60.00 - 66.00 | 1.19 times | Fri 12 June 2026 | 60.64 (7.27%) | 56.90 | 54.61 - 62.39 | 0.9062 times | Fri 05 June 2026 | 56.53 (-2.87%) | 59.36 | 56.13 - 60.84 | 1.0386 times | Fri 29 May 2026 | 58.20 (-5.55%) | 63.29 | 57.10 - 64.00 | 1.2631 times | Fri 22 May 2026 | 61.62 (0.11%) | 61.35 | 59.85 - 62.67 | 0.2954 times | Fri 15 May 2026 | 61.55 (-11.03%) | 70.74 | 61.21 - 70.74 | 0.5709 times | Fri 08 May 2026 | 69.18 (8.3%) | 64.99 | 62.61 - 73.50 | 1.1756 times | Thu 30 April 2026 | 63.88 (4.72%) | 62.70 | 61.50 - 67.10 | 0.8045 times | Fri 24 April 2026 | 61.00 (-4.54%) | 64.21 | 60.25 - 64.21 | 0.6753 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 65.4 and 73.38
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 66.86 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 74.84 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.98 (11.4%) | 62.00 | 61.81 - 69.79 | 0.2787 times | Tue 30 June 2026 | 61.92 (6.39%) | 59.36 | 54.61 - 66.00 | 0.9408 times | Fri 29 May 2026 | 58.20 (-8.89%) | 64.99 | 57.10 - 73.50 | 0.6842 times | Thu 30 April 2026 | 63.88 (9.27%) | 60.00 | 57.99 - 67.90 | 0.8628 times | Mon 30 March 2026 | 58.46 (-11.37%) | 64.99 | 49.46 - 67.00 | 1.8791 times | Fri 27 February 2026 | 65.96 (-2.51%) | 69.80 | 61.48 - 76.25 | 0.734 times | Fri 30 January 2026 | 67.66 (-18.35%) | 82.85 | 64.50 - 85.00 | 0.6042 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 1.101 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.9551 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 1.9602 times | Tue 30 September 2025 | 100.10 (-5.18%) | 106.30 | 99.54 - 118.99 | 4.4049 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 63.53 |
| 12 day DMA | 62.82 |
| 20 day DMA | 60.91 |
| 35 day DMA | 60.93 |
| 50 day DMA | 61.99 |
| 100 day DMA | 62.99 |
| 150 day DMA | 68.44 |
| 200 day DMA | 77.55 |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 63.18 | 60.86 |
| 12 day EMA | 62.97 | 61.88 | 60.8 |
| 20 day EMA | 62.13 | 61.41 | 60.74 |
| 35 day EMA | 61.99 | 61.58 | 61.21 |
| 50 day EMA | 62.17 | 61.89 | 61.65 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.53 | 62.03 | 60.51 |
| 12 day SMA | 62.82 | 62.25 | 61.65 |
| 20 day SMA | 60.91 | 60.34 | 59.84 |
| 35 day SMA | 60.93 | 60.75 | 60.69 |
| 50 day SMA | 61.99 | 61.85 | 61.77 |
| 100 day SMA | 62.99 | 62.98 | 62.97 |
| 150 day SMA | 68.44 | 68.61 | 68.81 |
| 200 day SMA | 77.55 | 77.78 | 78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.