Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 55.14 and 58.52
| Daily Target 1 | 54.46 |
| Daily Target 2 | 55.81 |
| Daily Target 3 | 57.843333333333 |
| Daily Target 4 | 59.19 |
| Daily Target 5 | 61.22 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.15 (-1.89%) | 59.10 | 56.50 - 59.88 | 0.6789 times | Mon 28 September 2026 | 58.25 (-2.82%) | 62.60 | 57.00 - 62.80 | 1.1183 times | Fri 25 September 2026 | 59.94 (-3.48%) | 62.19 | 59.00 - 62.82 | 1.3041 times | Thu 24 September 2026 | 62.10 (-2.28%) | 63.00 | 61.52 - 63.27 | 0.6581 times | Wed 23 September 2026 | 63.55 (-2%) | 65.17 | 63.07 - 65.75 | 0.758 times | Tue 22 September 2026 | 64.85 (-1.07%) | 65.00 | 64.11 - 67.08 | 0.9855 times | Mon 21 September 2026 | 65.55 (-2.24%) | 65.87 | 64.52 - 66.87 | 1.5116 times | Fri 18 September 2026 | 67.05 (1.25%) | 66.22 | 65.15 - 68.75 | 1.1657 times | Thu 17 September 2026 | 66.22 (1.46%) | 66.00 | 65.05 - 67.00 | 0.6611 times | Wed 16 September 2026 | 65.27 (-0.49%) | 66.59 | 64.02 - 67.50 | 1.1587 times | Tue 15 September 2026 | 65.59 (-2.99%) | 67.99 | 62.63 - 67.99 | 2.2838 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 53.68 and 59.98
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 58.816666666667 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 65.12 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.15 (-4.65%) | 62.60 | 56.50 - 62.80 | 0.3155 times | Fri 25 September 2026 | 59.94 (-10.6%) | 65.87 | 59.00 - 67.08 | 0.9158 times | Fri 18 September 2026 | 67.05 (-0.83%) | 67.99 | 62.63 - 68.75 | 0.925 times | Fri 11 September 2026 | 67.61 (-7.24%) | 73.50 | 67.16 - 73.75 | 1.3213 times | Fri 04 September 2026 | 72.89 (1.46%) | 71.07 | 71.00 - 74.80 | 0.5895 times | Fri 28 August 2026 | 71.84 (-1.33%) | 72.81 | 70.00 - 73.00 | 0.9407 times | Fri 21 August 2026 | 72.81 (2.68%) | 71.01 | 70.00 - 73.76 | 0.74 times | Fri 14 August 2026 | 70.91 (-3.12%) | 73.01 | 69.90 - 77.51 | 1.2476 times | Fri 07 August 2026 | 73.19 (-6.05%) | 77.90 | 73.00 - 77.90 | 0.6352 times | Fri 31 July 2026 | 77.90 (4.49%) | 74.60 | 71.00 - 80.80 | 2.3694 times | Fri 24 July 2026 | 74.55 (5.42%) | 69.78 | 68.00 - 77.40 | 1.7062 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 47.68 and 65.98
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 62.816666666667 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.15 (-20.29%) | 72.21 | 56.50 - 74.80 | 0.8153 times | Mon 31 August 2026 | 71.70 (-7.96%) | 77.90 | 69.90 - 77.90 | 0.7646 times | Fri 31 July 2026 | 77.90 (25.81%) | 62.00 | 61.81 - 80.80 | 1.8014 times | Tue 30 June 2026 | 61.92 (6.39%) | 59.36 | 54.61 - 66.00 | 0.9149 times | Fri 29 May 2026 | 58.20 (-8.89%) | 64.99 | 57.10 - 73.50 | 0.6653 times | Thu 30 April 2026 | 63.88 (9.27%) | 60.00 | 57.99 - 67.90 | 0.839 times | Mon 30 March 2026 | 58.46 (-11.37%) | 64.99 | 49.46 - 67.00 | 1.8274 times | Fri 27 February 2026 | 65.96 (-2.51%) | 69.80 | 61.48 - 76.25 | 0.7138 times | Fri 30 January 2026 | 67.66 (-18.35%) | 82.85 | 64.50 - 85.00 | 0.5876 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 1.0707 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.9288 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 60.2 |
| 12 day DMA | 63.59 |
| 20 day DMA | 67.24 |
| 35 day DMA | 69.29 |
| 50 day DMA | 70.82 |
| 100 day DMA | 67.27 |
| 150 day DMA | 65.59 |
| 200 day DMA | 68.08 |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 61.26 | 62.77 |
| 12 day EMA | 63.25 | 64.36 | 65.47 |
| 20 day EMA | 65.55 | 66.43 | 67.29 |
| 35 day EMA | 67.98 | 68.62 | 69.23 |
| 50 day EMA | 69.84 | 70.36 | 70.85 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.2 | 61.74 | 63.2 |
| 12 day SMA | 63.59 | 64.87 | 66.07 |
| 20 day SMA | 67.24 | 67.96 | 68.64 |
| 35 day SMA | 69.29 | 69.73 | 70.16 |
| 50 day SMA | 70.82 | 71.09 | 71.33 |
| 100 day SMA | 67.27 | 67.4 | 67.48 |
| 150 day SMA | 65.59 | 65.66 | 65.71 |
| 200 day SMA | 68.08 | 68.2 | 68.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.