Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 172.84 and 175.92
| Daily Target 1 | 172.13 |
| Daily Target 2 | 173.55 |
| Daily Target 3 | 175.21333333333 |
| Daily Target 4 | 176.63 |
| Daily Target 5 | 178.29 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 174.96 (0.47%) | 175.00 | 173.80 - 176.88 | 1.0185 times | Tue 27 January 2026 | 174.14 (-0.41%) | 175.00 | 171.15 - 175.90 | 1.0538 times | Fri 23 January 2026 | 174.86 (-2.6%) | 179.45 | 174.00 - 179.57 | 0.8497 times | Thu 22 January 2026 | 179.52 (1.75%) | 177.99 | 177.43 - 180.25 | 0.4619 times | Wed 21 January 2026 | 176.44 (-0.05%) | 176.53 | 174.50 - 181.37 | 2.0402 times | Tue 20 January 2026 | 176.53 (-1.83%) | 180.00 | 176.00 - 180.50 | 0.9046 times | Mon 19 January 2026 | 179.82 (-0.6%) | 180.02 | 178.10 - 180.50 | 0.7808 times | Fri 16 January 2026 | 180.91 (-0.26%) | 180.48 | 179.33 - 181.80 | 0.8155 times | Wed 14 January 2026 | 181.38 (0.13%) | 182.00 | 180.40 - 183.14 | 1.0031 times | Tue 13 January 2026 | 181.14 (-1.55%) | 184.90 | 179.88 - 185.22 | 1.072 times | Mon 12 January 2026 | 183.99 (-1.52%) | 187.81 | 181.46 - 188.00 | 0.9138 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 170.19 and 175.92
| Weekly Target 1 | 168.6 |
| Weekly Target 2 | 171.78 |
| Weekly Target 3 | 174.33 |
| Weekly Target 4 | 177.51 |
| Weekly Target 5 | 180.06 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 174.96 (0.06%) | 175.00 | 171.15 - 176.88 | 0.2551 times | Fri 23 January 2026 | 174.86 (-3.34%) | 180.02 | 174.00 - 181.37 | 0.6201 times | Fri 16 January 2026 | 180.91 (-3.17%) | 187.81 | 179.33 - 188.00 | 0.4683 times | Fri 09 January 2026 | 186.83 (-3.86%) | 194.33 | 183.00 - 194.80 | 0.4627 times | Fri 02 January 2026 | 194.34 (0.42%) | 193.53 | 190.10 - 199.20 | 0.7587 times | Fri 26 December 2025 | 193.53 (-0.22%) | 197.89 | 192.75 - 197.89 | 0.4841 times | Fri 19 December 2025 | 193.96 (3.88%) | 186.07 | 183.01 - 198.45 | 4.1339 times | Fri 12 December 2025 | 186.71 (-2.65%) | 191.44 | 183.01 - 192.34 | 0.4244 times | Fri 05 December 2025 | 191.80 (-3.8%) | 199.00 | 191.00 - 200.99 | 0.5362 times | Fri 28 November 2025 | 199.38 (-1%) | 201.20 | 194.00 - 206.95 | 1.8565 times | Fri 21 November 2025 | 201.40 (-5.29%) | 214.00 | 200.40 - 216.50 | 1.0074 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 160.76 and 185.36
| Monthly Target 1 | 156.02 |
| Monthly Target 2 | 165.49 |
| Monthly Target 3 | 180.62 |
| Monthly Target 4 | 190.09 |
| Monthly Target 5 | 205.22 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 174.96 (-10.08%) | 194.74 | 171.15 - 195.75 | 0.3158 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.0165 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 0.8888 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 0.9148 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.5357 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.5508 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.2116 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 1.774 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 1.082 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.7099 times | Fri 28 March 2025 | 203.12 (7.2%) | 188.10 | 175.91 - 208.88 | 1.1844 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 175.98 |
| 12 day DMA | 179.21 |
| 20 day DMA | 183.82 |
| 35 day DMA | 186.47 |
| 50 day DMA | 190.48 |
| 100 day DMA | 201.32 |
| 150 day DMA | 204.54 |
| 200 day DMA | 203.3 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.98 | 176.49 | 177.67 |
| 12 day EMA | 179.18 | 179.95 | 181.01 |
| 20 day EMA | 182.25 | 183.02 | 183.95 |
| 35 day EMA | 186.69 | 187.38 | 188.16 |
| 50 day EMA | 190.72 | 191.36 | 192.06 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.98 | 176.3 | 177.43 |
| 12 day SMA | 179.21 | 180.1 | 181.18 |
| 20 day SMA | 183.82 | 184.83 | 185.8 |
| 35 day SMA | 186.47 | 186.95 | 187.51 |
| 50 day SMA | 190.48 | 191.24 | 192.06 |
| 100 day SMA | 201.32 | 201.74 | 202.11 |
| 150 day SMA | 204.54 | 204.74 | 204.93 |
| 200 day SMA | 203.3 | 203.36 | 203.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.