Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 152.11 and 156.48
| Daily Target 1 | 151.21 |
| Daily Target 2 | 153 |
| Daily Target 3 | 155.57666666667 |
| Daily Target 4 | 157.37 |
| Daily Target 5 | 159.95 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 154.80 (-1.62%) | 157.98 | 153.78 - 158.15 | 2.0467 times | Tue 19 May 2026 | 157.35 (3.77%) | 152.14 | 152.14 - 159.10 | 3.1035 times | Mon 18 May 2026 | 151.64 (-0.32%) | 151.95 | 149.61 - 152.40 | 0.4857 times | Fri 15 May 2026 | 152.12 (-2.31%) | 157.00 | 150.06 - 157.69 | 1.1871 times | Thu 14 May 2026 | 155.71 (-2.25%) | 159.50 | 154.98 - 161.29 | 0.7229 times | Wed 13 May 2026 | 159.30 (1.59%) | 156.21 | 154.74 - 160.10 | 0.3426 times | Tue 12 May 2026 | 156.81 (-2.41%) | 160.00 | 156.41 - 161.09 | 0.2361 times | Mon 11 May 2026 | 160.69 (-3.19%) | 164.50 | 160.19 - 164.50 | 0.3885 times | Fri 08 May 2026 | 165.99 (-2.27%) | 168.95 | 165.08 - 168.95 | 0.7232 times | Thu 07 May 2026 | 169.84 (0.22%) | 170.80 | 168.95 - 171.84 | 0.7637 times | Wed 06 May 2026 | 169.46 (1.94%) | 168.00 | 166.20 - 170.19 | 1.565 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 152.21 and 161.7
| Weekly Target 1 | 145.01 |
| Weekly Target 2 | 149.91 |
| Weekly Target 3 | 154.50333333333 |
| Weekly Target 4 | 159.4 |
| Weekly Target 5 | 163.99 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 154.80 (1.76%) | 151.95 | 149.61 - 159.10 | 1.3505 times | Fri 15 May 2026 | 152.12 (-8.36%) | 164.50 | 150.06 - 164.50 | 0.6894 times | Fri 08 May 2026 | 165.99 (-0.02%) | 168.02 | 165.08 - 171.84 | 0.8514 times | Thu 30 April 2026 | 166.02 (0.86%) | 165.43 | 163.60 - 169.20 | 0.8388 times | Fri 24 April 2026 | 164.61 (-2.75%) | 169.90 | 161.30 - 173.29 | 1.5712 times | Fri 17 April 2026 | 169.27 (4.92%) | 159.70 | 157.59 - 171.25 | 1.1834 times | Fri 10 April 2026 | 161.33 (10.27%) | 146.00 | 143.78 - 162.50 | 1.1757 times | Thu 02 April 2026 | 146.31 (-1.36%) | 146.80 | 141.74 - 150.34 | 0.5417 times | Fri 27 March 2026 | 148.33 (-5.3%) | 156.00 | 146.60 - 156.00 | 1.2776 times | Fri 20 March 2026 | 156.63 (0.08%) | 156.90 | 152.20 - 159.50 | 0.5203 times | Fri 13 March 2026 | 156.51 (-0.48%) | 154.05 | 152.24 - 166.40 | 1.3784 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 141.09 and 163.32
| Monthly Target 1 | 136.52 |
| Monthly Target 2 | 145.66 |
| Monthly Target 3 | 158.75 |
| Monthly Target 4 | 167.89 |
| Monthly Target 5 | 180.98 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 154.80 (-6.76%) | 168.02 | 149.61 - 171.84 | 0.9131 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.5991 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.2961 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.9073 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4796 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.2503 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.0931 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.1252 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.6588 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.6774 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.4902 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 154.32 |
| 12 day DMA | 160 |
| 20 day DMA | 162.55 |
| 35 day DMA | 160.13 |
| 50 day DMA | 158.84 |
| 100 day DMA | 168.86 |
| 150 day DMA | 180.44 |
| 200 day DMA | 187.6 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.56 | 155.94 | 155.23 |
| 12 day EMA | 158.37 | 159.02 | 159.32 |
| 20 day EMA | 159.83 | 160.36 | 160.68 |
| 35 day EMA | 160.01 | 160.32 | 160.49 |
| 50 day EMA | 159.09 | 159.27 | 159.35 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.32 | 155.22 | 155.12 |
| 12 day SMA | 160 | 161.01 | 161.73 |
| 20 day SMA | 162.55 | 163.17 | 163.62 |
| 35 day SMA | 160.13 | 159.96 | 159.75 |
| 50 day SMA | 158.84 | 158.9 | 159.09 |
| 100 day SMA | 168.86 | 169.26 | 169.64 |
| 150 day SMA | 180.44 | 180.85 | 181.27 |
| 200 day SMA | 187.6 | 187.83 | 188.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.