Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 142.17 and 144.27
| Daily Target 1 | 141.75 |
| Daily Target 2 | 142.59 |
| Daily Target 3 | 143.84666666667 |
| Daily Target 4 | 144.69 |
| Daily Target 5 | 145.95 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.44 (-1.04%) | 144.98 | 143.00 - 145.10 | 0.782 times | Fri 25 September 2026 | 144.95 (-0.54%) | 146.00 | 144.22 - 146.48 | 0.6352 times | Thu 24 September 2026 | 145.74 (-0.92%) | 146.50 | 145.10 - 146.62 | 0.769 times | Wed 23 September 2026 | 147.09 (0.28%) | 147.41 | 146.23 - 148.65 | 0.7893 times | Tue 22 September 2026 | 146.68 (-1.46%) | 148.71 | 145.50 - 148.99 | 1.6515 times | Mon 21 September 2026 | 148.85 (0.2%) | 148.56 | 147.80 - 149.42 | 0.482 times | Fri 18 September 2026 | 148.56 (-0.07%) | 148.50 | 148.10 - 151.79 | 2.9565 times | Thu 17 September 2026 | 148.67 (-0.07%) | 148.66 | 147.90 - 149.67 | 0.5705 times | Wed 16 September 2026 | 148.77 (-0.84%) | 150.00 | 147.27 - 150.39 | 0.6678 times | Tue 15 September 2026 | 150.03 (-1.28%) | 151.98 | 149.00 - 152.42 | 0.6963 times | Fri 11 September 2026 | 151.98 (-0.96%) | 152.23 | 151.02 - 152.50 | 0.4991 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 142.17 and 144.27
| Weekly Target 1 | 141.75 |
| Weekly Target 2 | 142.59 |
| Weekly Target 3 | 143.84666666667 |
| Weekly Target 4 | 144.69 |
| Weekly Target 5 | 145.95 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.44 (-1.04%) | 144.98 | 143.00 - 145.10 | 0.1456 times | Fri 25 September 2026 | 144.95 (-2.43%) | 148.56 | 144.22 - 149.42 | 0.8058 times | Fri 18 September 2026 | 148.56 (-2.25%) | 151.98 | 147.27 - 152.42 | 0.9108 times | Fri 11 September 2026 | 151.98 (-3.83%) | 157.00 | 151.02 - 157.00 | 0.5224 times | Fri 04 September 2026 | 158.04 (7.07%) | 149.99 | 147.45 - 159.50 | 1.949 times | Fri 28 August 2026 | 147.61 (-0.18%) | 149.00 | 146.22 - 149.50 | 1.0568 times | Fri 21 August 2026 | 147.87 (-2.52%) | 149.00 | 147.65 - 157.68 | 2.5383 times | Fri 14 August 2026 | 151.70 (-0.16%) | 152.00 | 149.01 - 155.50 | 0.8544 times | Fri 07 August 2026 | 151.94 (-0.03%) | 152.05 | 151.80 - 156.73 | 0.5797 times | Fri 31 July 2026 | 151.98 (1.77%) | 150.29 | 149.70 - 153.40 | 0.6371 times | Fri 24 July 2026 | 149.33 (-2.47%) | 152.95 | 147.20 - 156.90 | 1.0327 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 134.97 and 151.47
| Monthly Target 1 | 132.15 |
| Monthly Target 2 | 137.79 |
| Monthly Target 3 | 148.64666666667 |
| Monthly Target 4 | 154.29 |
| Monthly Target 5 | 165.15 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.44 (-4.68%) | 150.99 | 143.00 - 159.50 | 0.5143 times | Mon 31 August 2026 | 150.49 (-0.98%) | 152.05 | 146.22 - 157.68 | 0.7863 times | Fri 31 July 2026 | 151.98 (-7.77%) | 164.78 | 147.20 - 166.41 | 0.7579 times | Tue 30 June 2026 | 164.78 (2.69%) | 160.47 | 159.15 - 175.60 | 1.0258 times | Fri 29 May 2026 | 160.47 (-3.34%) | 168.02 | 149.61 - 171.84 | 1.5255 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.558 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.2628 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.884 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4673 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.2181 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.065 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 145.58 |
| 12 day DMA | 148.19 |
| 20 day DMA | 149.79 |
| 35 day DMA | 150.01 |
| 50 day DMA | 150.75 |
| 100 day DMA | 155.54 |
| 150 day DMA | 157.29 |
| 200 day DMA | 163.66 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.47 | 146.48 | 147.25 |
| 12 day EMA | 147.47 | 148.2 | 148.79 |
| 20 day EMA | 148.56 | 149.1 | 149.54 |
| 35 day EMA | 149.79 | 150.16 | 150.47 |
| 50 day EMA | 150.39 | 150.67 | 150.9 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.58 | 146.66 | 147.38 |
| 12 day SMA | 148.19 | 148.98 | 149.73 |
| 20 day SMA | 149.79 | 149.99 | 150.1 |
| 35 day SMA | 150.01 | 150.25 | 150.52 |
| 50 day SMA | 150.75 | 150.94 | 151.12 |
| 100 day SMA | 155.54 | 155.8 | 156.02 |
| 150 day SMA | 157.29 | 157.48 | 157.66 |
| 200 day SMA | 163.66 | 163.9 | 164.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.