Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 141.4 and 146.66
| Daily Target 1 | 139.76 |
| Daily Target 2 | 143.03 |
| Daily Target 3 | 145.01666666667 |
| Daily Target 4 | 148.29 |
| Daily Target 5 | 150.28 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.31 (-1.26%) | 147.00 | 141.74 - 147.00 | 0.6351 times | Wed 01 April 2026 | 148.17 (1.75%) | 148.00 | 147.00 - 150.34 | 0.7266 times | Mon 30 March 2026 | 145.62 (-1.83%) | 146.80 | 143.26 - 148.11 | 1.1414 times | Fri 27 March 2026 | 148.33 (-0.45%) | 149.32 | 146.60 - 150.30 | 3.1034 times | Wed 25 March 2026 | 149.00 (-0.59%) | 152.00 | 148.35 - 153.79 | 1.1238 times | Tue 24 March 2026 | 149.89 (1.29%) | 152.53 | 147.56 - 152.58 | 1.2228 times | Mon 23 March 2026 | 147.98 (-5.52%) | 156.00 | 147.40 - 156.00 | 0.4532 times | Fri 20 March 2026 | 156.63 (1.91%) | 155.00 | 154.65 - 158.46 | 0.639 times | Thu 19 March 2026 | 153.69 (-2.31%) | 155.99 | 153.00 - 158.41 | 0.5277 times | Wed 18 March 2026 | 157.33 (0.33%) | 157.00 | 156.82 - 159.50 | 0.427 times | Tue 17 March 2026 | 156.82 (0.86%) | 156.00 | 155.01 - 157.36 | 0.3104 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 139.73 and 148.33
| Weekly Target 1 | 137.53 |
| Weekly Target 2 | 141.92 |
| Weekly Target 3 | 146.13 |
| Weekly Target 4 | 150.52 |
| Weekly Target 5 | 154.73 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.31 (-1.36%) | 146.80 | 141.74 - 150.34 | 0.7014 times | Fri 27 March 2026 | 148.33 (-5.3%) | 156.00 | 146.60 - 156.00 | 1.6542 times | Fri 20 March 2026 | 156.63 (0.08%) | 156.90 | 152.20 - 159.50 | 0.6737 times | Fri 13 March 2026 | 156.51 (-0.48%) | 154.05 | 152.24 - 166.40 | 1.7848 times | Fri 06 March 2026 | 157.27 (-7.95%) | 164.20 | 156.08 - 168.49 | 0.8816 times | Fri 27 February 2026 | 170.86 (1.58%) | 168.20 | 167.43 - 172.68 | 0.6616 times | Fri 20 February 2026 | 168.20 (1.01%) | 168.47 | 165.00 - 173.40 | 1.1966 times | Fri 13 February 2026 | 166.51 (-5.38%) | 177.00 | 163.00 - 179.00 | 1.0648 times | Fri 06 February 2026 | 175.98 (-1.07%) | 179.26 | 170.12 - 179.80 | 0.797 times | Fri 30 January 2026 | 177.89 (1.73%) | 175.00 | 171.15 - 182.04 | 0.5843 times | Fri 23 January 2026 | 174.86 (-3.34%) | 180.02 | 174.00 - 181.37 | 0.5116 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 139.73 and 148.33
| Monthly Target 1 | 137.53 |
| Monthly Target 2 | 141.92 |
| Monthly Target 3 | 146.13 |
| Monthly Target 4 | 150.52 |
| Monthly Target 5 | 154.73 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.31 (0.47%) | 148.00 | 141.74 - 150.34 | 0.1026 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.4288 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 1.0002 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.5287 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.3783 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.2051 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.2404 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.7263 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.7468 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.6428 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 2.4053 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 147.49 |
| 12 day DMA | 151.27 |
| 20 day DMA | 154.18 |
| 35 day DMA | 161.17 |
| 50 day DMA | 165.53 |
| 100 day DMA | 180.11 |
| 150 day DMA | 190.74 |
| 200 day DMA | 195.67 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.79 | 148.53 | 148.71 |
| 12 day EMA | 150.99 | 151.84 | 152.51 |
| 20 day EMA | 154.38 | 155.23 | 155.97 |
| 35 day EMA | 159.59 | 160.37 | 161.09 |
| 50 day EMA | 165.03 | 165.79 | 166.51 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.49 | 148.2 | 148.16 |
| 12 day SMA | 151.27 | 152.12 | 153.27 |
| 20 day SMA | 154.18 | 155.2 | 156.34 |
| 35 day SMA | 161.17 | 162.05 | 162.85 |
| 50 day SMA | 165.53 | 166.2 | 166.85 |
| 100 day SMA | 180.11 | 180.76 | 181.43 |
| 150 day SMA | 190.74 | 191.15 | 191.54 |
| 200 day SMA | 195.67 | 195.95 | 196.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.