Login or Join

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong Daily Stock price targets for IndraprasthaGas IGL are 204.32 and 207.48

Daily Target 1201.9
Daily Target 2203.57
Daily Target 3205.06333333333
Daily Target 4206.73
Daily Target 5208.22

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Wed 20 August 2025 205.23 (0.34%) 204.55 203.40 - 206.56 1.962 times
Tue 19 August 2025 204.54 (-0.22%) 205.00 203.10 - 205.70 0.4988 times
Mon 18 August 2025 205.00 (0.45%) 205.14 202.40 - 206.50 1.0021 times
Thu 14 August 2025 204.09 (-1.08%) 206.31 203.35 - 207.33 0.4853 times
Wed 13 August 2025 206.31 (0.14%) 206.00 204.60 - 209.20 0.9878 times
Tue 12 August 2025 206.03 (1.68%) 203.70 202.63 - 208.83 1.5874 times
Mon 11 August 2025 202.63 (0.23%) 202.17 200.28 - 203.59 0.7937 times
Fri 08 August 2025 202.17 (-1.6%) 204.90 201.80 - 206.26 0.5626 times
Thu 07 August 2025 205.46 (0.68%) 202.50 200.73 - 206.24 1.3728 times
Wed 06 August 2025 204.07 (-1.35%) 206.00 203.23 - 207.10 0.7476 times
Tue 05 August 2025 206.87 (0.33%) 207.00 204.13 - 207.60 1.0117 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 203.82 and 207.98

Weekly Target 1200.57
Weekly Target 2202.9
Weekly Target 3204.73
Weekly Target 4207.06
Weekly Target 5208.89

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Wed 20 August 2025 205.23 (0.56%) 205.14 202.40 - 206.56 0.3219 times
Thu 14 August 2025 204.09 (0.95%) 202.17 200.28 - 209.20 0.3583 times
Fri 08 August 2025 202.17 (0.31%) 202.11 200.69 - 207.60 0.4912 times
Fri 01 August 2025 201.54 (0.26%) 201.03 199.20 - 211.41 1.1773 times
Fri 25 July 2025 201.02 (-6.53%) 215.00 200.05 - 217.43 1.0034 times
Fri 18 July 2025 215.07 (-1.52%) 219.00 213.83 - 222.21 0.6161 times
Fri 11 July 2025 218.38 (-3.41%) 227.00 217.15 - 229.00 0.6118 times
Fri 04 July 2025 226.10 (5.59%) 218.00 213.50 - 229.00 1.6194 times
Fri 27 June 2025 214.13 (4.11%) 205.40 203.00 - 216.70 1.6004 times
Fri 20 June 2025 205.67 (3.41%) 198.79 198.13 - 213.80 2.2004 times
Fri 13 June 2025 198.88 (-5.57%) 211.00 193.12 - 218.35 1.4118 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 202.76 and 213.89

Monthly Target 1194.51
Monthly Target 2199.87
Monthly Target 3205.64
Monthly Target 4211
Monthly Target 5216.77

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Wed 20 August 2025 205.23 (0.09%) 205.04 200.28 - 211.41 0.2599 times
Thu 31 July 2025 205.05 (-5.88%) 218.80 199.20 - 229.00 0.8867 times
Mon 30 June 2025 217.87 (5.42%) 207.85 193.12 - 219.42 1.2983 times
Fri 30 May 2025 206.66 (7.31%) 193.00 192.60 - 216.43 0.7919 times
Wed 30 April 2025 192.59 (-5.18%) 201.00 172.00 - 209.65 1.2514 times
Fri 28 March 2025 203.12 (7.2%) 188.10 175.91 - 208.88 0.8668 times
Fri 28 February 2025 189.48 (-6.11%) 194.53 181.50 - 209.53 0.7884 times
Fri 31 January 2025 201.80 (-51.45%) 415.90 194.95 - 453.40 1.126 times
Tue 31 December 2024 415.65 (27.09%) 330.00 326.30 - 417.70 1.4086 times
Fri 29 November 2024 327.05 (-22.16%) 424.70 306.10 - 445.55 1.322 times
Thu 31 October 2024 420.15 (-24.78%) 561.50 403.50 - 569.55 0.6962 times

 monthly chart IndraprasthaGas

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 205.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indraprastha Gas IGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 45 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 205 and price is deviating by 3 points

Upper Bollinger band is at 210 and lower is at 201, while middle bands are at 203 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndraprasthaGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.92 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 205.03
12 day DMA 204.88
20 day DMA 204.85
35 day DMA 211.33
50 day DMA 210.44
100 day DMA 204.46
150 day DMA 219.48
200 day DMA 261.97

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA204.9204.73204.83
12 day EMA205.21205.21205.33
20 day EMA206.34206.46206.66
35 day EMA207.64207.78207.97
50 day EMA209.95210.14210.37

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA205.03205.19204.81
12 day SMA204.88204.58204.62
20 day SMA204.85205.23205.66
35 day SMA211.33211.64212.02
50 day SMA210.44210.61210.81
100 day SMA204.46204.4204.39
150 day SMA219.48220.87222.3
200 day SMA261.97263.03264.03

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 205.82 205.05 203.53 to 207.15 1.02 times
19 Tue 204.81 205.00 203.66 to 206.32 0.99 times
18 Mon 205.76 205.02 203.10 to 207.04 1.01 times
14 Thu 204.26 207.21 203.77 to 207.35 1 times
13 Wed 206.98 208.00 205.10 to 209.77 0.98 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 205.48 204.87 203.20 to 206.60 1.25 times
19 Tue 204.47 204.50 203.24 to 205.91 1.13 times
18 Mon 205.23 203.50 203.00 to 206.65 0.92 times
14 Thu 203.79 206.71 203.40 to 206.71 0.86 times
13 Wed 206.40 206.55 205.11 to 209.11 0.83 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 206.11 203.49 203.49 to 206.41 1.71 times
19 Tue 204.45 204.50 203.50 to 205.78 1.15 times
18 Mon 204.48 203.00 202.93 to 205.81 0.86 times
14 Thu 203.80 206.50 203.80 to 206.50 0.7 times
13 Wed 206.50 207.90 206.50 to 207.90 0.58 times

Option chain for Indraprastha Gas IGL 28 Thu August 2025 expiry

IndraprasthaGas IGL Option strike: 240.00

Date CE PE PCR
20 Wed August 2025 0.1033.55 0.02
19 Tue August 2025 0.1033.55 0.02
18 Mon August 2025 0.1033.55 0.02
14 Thu August 2025 0.1033.55 0.02

IndraprasthaGas IGL Option strike: 235.00

Date CE PE PCR
20 Wed August 2025 0.1028.00 0.22
19 Tue August 2025 0.1528.00 0.21
18 Mon August 2025 0.2528.00 0.21
14 Thu August 2025 0.2528.00 0.21

IndraprasthaGas IGL Option strike: 230.00

Date CE PE PCR
20 Wed August 2025 0.1526.30 0.2
19 Tue August 2025 0.1526.30 0.2
18 Mon August 2025 0.2526.30 0.18
14 Thu August 2025 0.3026.30 0.17

IndraprasthaGas IGL Option strike: 225.00

Date CE PE PCR
20 Wed August 2025 0.2019.70 0.22
19 Tue August 2025 0.3019.90 0.21
18 Mon August 2025 0.3519.15 0.19
14 Thu August 2025 0.5020.00 0.19

IndraprasthaGas IGL Option strike: 220.00

Date CE PE PCR
20 Wed August 2025 0.5014.15 0.36
19 Tue August 2025 0.5015.30 0.39
18 Mon August 2025 0.7015.35 0.39
14 Thu August 2025 0.8015.55 0.39

IndraprasthaGas IGL Option strike: 215.00

Date CE PE PCR
20 Wed August 2025 1.0010.40 0.28
19 Tue August 2025 0.9510.60 0.3
18 Mon August 2025 1.2510.40 0.28
14 Thu August 2025 1.3511.85 0.31

IndraprasthaGas IGL Option strike: 210.00

Date CE PE PCR
20 Wed August 2025 2.106.00 0.29
19 Tue August 2025 1.956.95 0.29
18 Mon August 2025 2.456.55 0.31
14 Thu August 2025 2.508.15 0.32

IndraprasthaGas IGL Option strike: 205.00

Date CE PE PCR
20 Wed August 2025 4.153.20 0.75
19 Tue August 2025 3.753.90 0.83
18 Mon August 2025 4.503.70 0.99
14 Thu August 2025 4.355.00 1.1

IndraprasthaGas IGL Option strike: 200.00

Date CE PE PCR
20 Wed August 2025 7.201.40 1.37
19 Tue August 2025 6.751.85 1.35
18 Mon August 2025 7.701.95 1.37
14 Thu August 2025 7.152.85 1.43

IndraprasthaGas IGL Option strike: 195.00

Date CE PE PCR
20 Wed August 2025 12.100.55 2.33
19 Tue August 2025 10.800.85 2.97
18 Mon August 2025 11.600.90 3.15
14 Thu August 2025 10.751.50 3.26

IndraprasthaGas IGL Option strike: 190.00

Date CE PE PCR
20 Wed August 2025 16.350.25 9.78
19 Tue August 2025 15.350.35 9.67
18 Mon August 2025 16.600.50 10.11
14 Thu August 2025 15.000.85 7.29

IndraprasthaGas IGL Option strike: 185.00

Date CE PE PCR
20 Wed August 2025 20.300.20 18.43
19 Tue August 2025 20.300.20 18
18 Mon August 2025 20.300.30 18.86
14 Thu August 2025 20.850.45 9

IndraprasthaGas IGL Option strike: 180.00

Date CE PE PCR
20 Wed August 2025 26.850.15 8
19 Tue August 2025 26.850.15 8.09
18 Mon August 2025 26.850.15 8.13
14 Thu August 2025 26.850.30 8.3

IndraprasthaGas IGL Option strike: 170.00

Date CE PE PCR
20 Wed August 2025 29.800.05 66
19 Tue August 2025 29.800.05 64.67
18 Mon August 2025 29.800.10 65
14 Thu August 2025 29.800.10 65.67
Back to top | Use Dark Theme