IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 204.32 and 207.48
Daily Target 1 | 201.9 |
Daily Target 2 | 203.57 |
Daily Target 3 | 205.06333333333 |
Daily Target 4 | 206.73 |
Daily Target 5 | 208.22 |
Daily price and volume Indraprastha Gas
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 205.23 (0.34%) | 204.55 | 203.40 - 206.56 | 1.962 times | Tue 19 August 2025 | 204.54 (-0.22%) | 205.00 | 203.10 - 205.70 | 0.4988 times | Mon 18 August 2025 | 205.00 (0.45%) | 205.14 | 202.40 - 206.50 | 1.0021 times | Thu 14 August 2025 | 204.09 (-1.08%) | 206.31 | 203.35 - 207.33 | 0.4853 times | Wed 13 August 2025 | 206.31 (0.14%) | 206.00 | 204.60 - 209.20 | 0.9878 times | Tue 12 August 2025 | 206.03 (1.68%) | 203.70 | 202.63 - 208.83 | 1.5874 times | Mon 11 August 2025 | 202.63 (0.23%) | 202.17 | 200.28 - 203.59 | 0.7937 times | Fri 08 August 2025 | 202.17 (-1.6%) | 204.90 | 201.80 - 206.26 | 0.5626 times | Thu 07 August 2025 | 205.46 (0.68%) | 202.50 | 200.73 - 206.24 | 1.3728 times | Wed 06 August 2025 | 204.07 (-1.35%) | 206.00 | 203.23 - 207.10 | 0.7476 times | Tue 05 August 2025 | 206.87 (0.33%) | 207.00 | 204.13 - 207.60 | 1.0117 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 203.82 and 207.98
Weekly Target 1 | 200.57 |
Weekly Target 2 | 202.9 |
Weekly Target 3 | 204.73 |
Weekly Target 4 | 207.06 |
Weekly Target 5 | 208.89 |
Weekly price and volumes for Indraprastha Gas
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 205.23 (0.56%) | 205.14 | 202.40 - 206.56 | 0.3219 times | Thu 14 August 2025 | 204.09 (0.95%) | 202.17 | 200.28 - 209.20 | 0.3583 times | Fri 08 August 2025 | 202.17 (0.31%) | 202.11 | 200.69 - 207.60 | 0.4912 times | Fri 01 August 2025 | 201.54 (0.26%) | 201.03 | 199.20 - 211.41 | 1.1773 times | Fri 25 July 2025 | 201.02 (-6.53%) | 215.00 | 200.05 - 217.43 | 1.0034 times | Fri 18 July 2025 | 215.07 (-1.52%) | 219.00 | 213.83 - 222.21 | 0.6161 times | Fri 11 July 2025 | 218.38 (-3.41%) | 227.00 | 217.15 - 229.00 | 0.6118 times | Fri 04 July 2025 | 226.10 (5.59%) | 218.00 | 213.50 - 229.00 | 1.6194 times | Fri 27 June 2025 | 214.13 (4.11%) | 205.40 | 203.00 - 216.70 | 1.6004 times | Fri 20 June 2025 | 205.67 (3.41%) | 198.79 | 198.13 - 213.80 | 2.2004 times | Fri 13 June 2025 | 198.88 (-5.57%) | 211.00 | 193.12 - 218.35 | 1.4118 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 202.76 and 213.89
Monthly Target 1 | 194.51 |
Monthly Target 2 | 199.87 |
Monthly Target 3 | 205.64 |
Monthly Target 4 | 211 |
Monthly Target 5 | 216.77 |
Monthly price and volumes Indraprastha Gas
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 205.23 (0.09%) | 205.04 | 200.28 - 211.41 | 0.2599 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 0.8867 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 1.2983 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 0.7919 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.2514 times | Fri 28 March 2025 | 203.12 (7.2%) | 188.10 | 175.91 - 208.88 | 0.8668 times | Fri 28 February 2025 | 189.48 (-6.11%) | 194.53 | 181.50 - 209.53 | 0.7884 times | Fri 31 January 2025 | 201.80 (-51.45%) | 415.90 | 194.95 - 453.40 | 1.126 times | Tue 31 December 2024 | 415.65 (27.09%) | 330.00 | 326.30 - 417.70 | 1.4086 times | Fri 29 November 2024 | 327.05 (-22.16%) | 424.70 | 306.10 - 445.55 | 1.322 times | Thu 31 October 2024 | 420.15 (-24.78%) | 561.50 | 403.50 - 569.55 | 0.6962 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 205.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indraprastha Gas IGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 3 points
Upper Bollinger band is at 210 and lower is at 201, while middle bands are at 203 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndraprasthaGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.92 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
DMA period | DMA value |
5 day DMA | 205.03 |
12 day DMA | 204.88 |
20 day DMA | 204.85 |
35 day DMA | 211.33 |
50 day DMA | 210.44 |
100 day DMA | 204.46 |
150 day DMA | 219.48 |
200 day DMA | 261.97 |
EMA (exponential moving average) of Indraprastha Gas IGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.9 | 204.73 | 204.83 |
12 day EMA | 205.21 | 205.21 | 205.33 |
20 day EMA | 206.34 | 206.46 | 206.66 |
35 day EMA | 207.64 | 207.78 | 207.97 |
50 day EMA | 209.95 | 210.14 | 210.37 |
SMA (simple moving average) of Indraprastha Gas IGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 205.03 | 205.19 | 204.81 |
12 day SMA | 204.88 | 204.58 | 204.62 |
20 day SMA | 204.85 | 205.23 | 205.66 |
35 day SMA | 211.33 | 211.64 | 212.02 |
50 day SMA | 210.44 | 210.61 | 210.81 |
100 day SMA | 204.46 | 204.4 | 204.39 |
150 day SMA | 219.48 | 220.87 | 222.3 |
200 day SMA | 261.97 | 263.03 | 264.03 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 205.82 | 205.05 | 203.53 to 207.15 | 1.02 times |
19 Tue | 204.81 | 205.00 | 203.66 to 206.32 | 0.99 times |
18 Mon | 205.76 | 205.02 | 203.10 to 207.04 | 1.01 times |
14 Thu | 204.26 | 207.21 | 203.77 to 207.35 | 1 times |
13 Wed | 206.98 | 208.00 | 205.10 to 209.77 | 0.98 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 205.48 | 204.87 | 203.20 to 206.60 | 1.25 times |
19 Tue | 204.47 | 204.50 | 203.24 to 205.91 | 1.13 times |
18 Mon | 205.23 | 203.50 | 203.00 to 206.65 | 0.92 times |
14 Thu | 203.79 | 206.71 | 203.40 to 206.71 | 0.86 times |
13 Wed | 206.40 | 206.55 | 205.11 to 209.11 | 0.83 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 206.11 | 203.49 | 203.49 to 206.41 | 1.71 times |
19 Tue | 204.45 | 204.50 | 203.50 to 205.78 | 1.15 times |
18 Mon | 204.48 | 203.00 | 202.93 to 205.81 | 0.86 times |
14 Thu | 203.80 | 206.50 | 203.80 to 206.50 | 0.7 times |
13 Wed | 206.50 | 207.90 | 206.50 to 207.90 | 0.58 times |
Option chain for Indraprastha Gas IGL 28 Thu August 2025 expiry
IndraprasthaGas IGL Option strike: 240.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 33.55 | 0.02 |
19 Tue August 2025 | 0.10 | 33.55 | 0.02 |
18 Mon August 2025 | 0.10 | 33.55 | 0.02 |
14 Thu August 2025 | 0.10 | 33.55 | 0.02 |
IndraprasthaGas IGL Option strike: 235.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 28.00 | 0.22 |
19 Tue August 2025 | 0.15 | 28.00 | 0.21 |
18 Mon August 2025 | 0.25 | 28.00 | 0.21 |
14 Thu August 2025 | 0.25 | 28.00 | 0.21 |
IndraprasthaGas IGL Option strike: 230.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.15 | 26.30 | 0.2 |
19 Tue August 2025 | 0.15 | 26.30 | 0.2 |
18 Mon August 2025 | 0.25 | 26.30 | 0.18 |
14 Thu August 2025 | 0.30 | 26.30 | 0.17 |
IndraprasthaGas IGL Option strike: 225.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.20 | 19.70 | 0.22 |
19 Tue August 2025 | 0.30 | 19.90 | 0.21 |
18 Mon August 2025 | 0.35 | 19.15 | 0.19 |
14 Thu August 2025 | 0.50 | 20.00 | 0.19 |
IndraprasthaGas IGL Option strike: 220.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.50 | 14.15 | 0.36 |
19 Tue August 2025 | 0.50 | 15.30 | 0.39 |
18 Mon August 2025 | 0.70 | 15.35 | 0.39 |
14 Thu August 2025 | 0.80 | 15.55 | 0.39 |
IndraprasthaGas IGL Option strike: 215.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.00 | 10.40 | 0.28 |
19 Tue August 2025 | 0.95 | 10.60 | 0.3 |
18 Mon August 2025 | 1.25 | 10.40 | 0.28 |
14 Thu August 2025 | 1.35 | 11.85 | 0.31 |
IndraprasthaGas IGL Option strike: 210.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.10 | 6.00 | 0.29 |
19 Tue August 2025 | 1.95 | 6.95 | 0.29 |
18 Mon August 2025 | 2.45 | 6.55 | 0.31 |
14 Thu August 2025 | 2.50 | 8.15 | 0.32 |
IndraprasthaGas IGL Option strike: 205.00
Date | CE | PE | PCR |
20 Wed August 2025 | 4.15 | 3.20 | 0.75 |
19 Tue August 2025 | 3.75 | 3.90 | 0.83 |
18 Mon August 2025 | 4.50 | 3.70 | 0.99 |
14 Thu August 2025 | 4.35 | 5.00 | 1.1 |
IndraprasthaGas IGL Option strike: 200.00
Date | CE | PE | PCR |
20 Wed August 2025 | 7.20 | 1.40 | 1.37 |
19 Tue August 2025 | 6.75 | 1.85 | 1.35 |
18 Mon August 2025 | 7.70 | 1.95 | 1.37 |
14 Thu August 2025 | 7.15 | 2.85 | 1.43 |
IndraprasthaGas IGL Option strike: 195.00
Date | CE | PE | PCR |
20 Wed August 2025 | 12.10 | 0.55 | 2.33 |
19 Tue August 2025 | 10.80 | 0.85 | 2.97 |
18 Mon August 2025 | 11.60 | 0.90 | 3.15 |
14 Thu August 2025 | 10.75 | 1.50 | 3.26 |
IndraprasthaGas IGL Option strike: 190.00
Date | CE | PE | PCR |
20 Wed August 2025 | 16.35 | 0.25 | 9.78 |
19 Tue August 2025 | 15.35 | 0.35 | 9.67 |
18 Mon August 2025 | 16.60 | 0.50 | 10.11 |
14 Thu August 2025 | 15.00 | 0.85 | 7.29 |
IndraprasthaGas IGL Option strike: 185.00
Date | CE | PE | PCR |
20 Wed August 2025 | 20.30 | 0.20 | 18.43 |
19 Tue August 2025 | 20.30 | 0.20 | 18 |
18 Mon August 2025 | 20.30 | 0.30 | 18.86 |
14 Thu August 2025 | 20.85 | 0.45 | 9 |
IndraprasthaGas IGL Option strike: 180.00
Date | CE | PE | PCR |
20 Wed August 2025 | 26.85 | 0.15 | 8 |
19 Tue August 2025 | 26.85 | 0.15 | 8.09 |
18 Mon August 2025 | 26.85 | 0.15 | 8.13 |
14 Thu August 2025 | 26.85 | 0.30 | 8.3 |
IndraprasthaGas IGL Option strike: 170.00
Date | CE | PE | PCR |
20 Wed August 2025 | 29.80 | 0.05 | 66 |
19 Tue August 2025 | 29.80 | 0.05 | 64.67 |
18 Mon August 2025 | 29.80 | 0.10 | 65 |
14 Thu August 2025 | 29.80 | 0.10 | 65.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.