Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 569.43 and 587.33
| Daily Target 1 | 565.98 |
| Daily Target 2 | 572.87 |
| Daily Target 3 | 583.88333333333 |
| Daily Target 4 | 590.77 |
| Daily Target 5 | 601.78 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 579.75 (-0.78%) | 586.60 | 577.00 - 594.90 | 0.3519 times | Tue 29 September 2026 | 584.30 (0.47%) | 580.00 | 575.00 - 591.90 | 0.4207 times | Mon 28 September 2026 | 581.55 (-1.96%) | 609.90 | 579.05 - 609.90 | 0.4613 times | Fri 25 September 2026 | 593.15 (1.15%) | 589.00 | 583.00 - 596.00 | 0.5896 times | Thu 24 September 2026 | 586.40 (-0.43%) | 590.00 | 577.50 - 604.70 | 1.774 times | Wed 23 September 2026 | 588.95 (4.53%) | 560.00 | 557.00 - 591.90 | 2.2522 times | Tue 22 September 2026 | 563.40 (-2.31%) | 585.00 | 558.70 - 585.00 | 0.6213 times | Mon 21 September 2026 | 576.75 (4.84%) | 549.95 | 543.35 - 594.35 | 2.3757 times | Fri 18 September 2026 | 550.15 (-0.79%) | 554.55 | 542.00 - 562.15 | 0.4952 times | Thu 17 September 2026 | 554.55 (3.98%) | 536.90 | 534.75 - 557.70 | 0.6582 times | Wed 16 September 2026 | 533.30 (1.53%) | 519.00 | 508.65 - 536.45 | 0.5283 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 559.93 and 594.83
| Weekly Target 1 | 553.32 |
| Weekly Target 2 | 566.53 |
| Weekly Target 3 | 588.21666666667 |
| Weekly Target 4 | 601.43 |
| Weekly Target 5 | 623.12 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 579.75 (-2.26%) | 609.90 | 575.00 - 609.90 | 0.2515 times | Fri 25 September 2026 | 593.15 (7.82%) | 549.95 | 543.35 - 604.70 | 1.5517 times | Fri 18 September 2026 | 550.15 (0.57%) | 544.40 | 508.65 - 562.15 | 0.4768 times | Fri 11 September 2026 | 547.05 (-3.59%) | 575.00 | 535.70 - 590.00 | 0.8565 times | Fri 04 September 2026 | 567.40 (6.57%) | 531.00 | 523.90 - 572.00 | 1.1573 times | Fri 28 August 2026 | 532.40 (12.04%) | 475.20 | 475.20 - 541.00 | 2.1709 times | Fri 21 August 2026 | 475.20 (3.69%) | 461.50 | 458.05 - 497.95 | 0.7797 times | Fri 14 August 2026 | 458.30 (-7.02%) | 492.90 | 455.05 - 505.00 | 0.7066 times | Fri 07 August 2026 | 492.90 (4.59%) | 478.30 | 471.05 - 532.45 | 1.6273 times | Fri 31 July 2026 | 471.25 (4.36%) | 452.35 | 449.05 - 478.00 | 0.4218 times | Fri 24 July 2026 | 451.55 (5.54%) | 420.55 | 420.55 - 465.30 | 0.3587 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 544.2 and 645.45
| Monthly Target 1 | 464.85 |
| Monthly Target 2 | 522.3 |
| Monthly Target 3 | 566.1 |
| Monthly Target 4 | 623.55 |
| Monthly Target 5 | 667.35 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 579.75 (8.41%) | 535.10 | 508.65 - 609.90 | 1.9187 times | Mon 31 August 2026 | 534.80 (13.49%) | 478.30 | 455.05 - 544.90 | 2.6302 times | Fri 31 July 2026 | 471.25 (3.28%) | 458.50 | 418.05 - 478.00 | 0.5928 times | Tue 30 June 2026 | 456.30 (7.34%) | 412.00 | 408.75 - 467.85 | 0.5643 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.0729 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.0283 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.0392 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.5127 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.2686 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.3724 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.3973 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 585.03 |
| 12 day DMA | 568.13 |
| 20 day DMA | 564.06 |
| 35 day DMA | 534.06 |
| 50 day DMA | 516.65 |
| 100 day DMA | 478 |
| 150 day DMA | 447.09 |
| 200 day DMA | 428.98 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.38 | 582.19 | 581.14 |
| 12 day EMA | 572.47 | 571.15 | 568.76 |
| 20 day EMA | 560.74 | 558.74 | 556.05 |
| 35 day EMA | 538.96 | 536.56 | 533.75 |
| 50 day EMA | 516.29 | 513.7 | 510.82 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.03 | 586.87 | 582.69 |
| 12 day SMA | 568.13 | 565.4 | 562.83 |
| 20 day SMA | 564.06 | 562.49 | 560.02 |
| 35 day SMA | 534.06 | 530.82 | 527.91 |
| 50 day SMA | 516.65 | 513.53 | 510.42 |
| 100 day SMA | 478 | 476.86 | 475.62 |
| 150 day SMA | 447.09 | 445.66 | 444.12 |
| 200 day SMA | 428.98 | 428.03 | 427.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.