Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 446.25 and 454.2
| Daily Target 1 | 440.53 |
| Daily Target 2 | 444.02 |
| Daily Target 3 | 448.48333333333 |
| Daily Target 4 | 451.97 |
| Daily Target 5 | 456.43 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 447.50 (-0.57%) | 445.00 | 445.00 - 452.95 | 0.7152 times | Thu 25 June 2026 | 450.05 (1.18%) | 446.10 | 440.60 - 452.00 | 0.6579 times | Wed 24 June 2026 | 444.80 (0.58%) | 440.15 | 437.05 - 448.00 | 0.5012 times | Tue 23 June 2026 | 442.25 (-2.3%) | 452.05 | 441.00 - 460.70 | 1.1811 times | Mon 22 June 2026 | 452.65 (1.31%) | 440.10 | 440.00 - 462.00 | 1.2587 times | Fri 19 June 2026 | 446.80 (-1.23%) | 455.50 | 442.55 - 462.95 | 0.8998 times | Thu 18 June 2026 | 452.35 (1.22%) | 452.00 | 444.05 - 467.85 | 2.6692 times | Wed 17 June 2026 | 446.90 (-0.04%) | 446.50 | 436.10 - 448.00 | 0.6627 times | Tue 16 June 2026 | 447.10 (2.48%) | 426.60 | 426.60 - 449.00 | 0.9671 times | Mon 15 June 2026 | 436.30 (0.11%) | 437.50 | 434.05 - 442.90 | 0.487 times | Fri 12 June 2026 | 435.80 (1.54%) | 430.80 | 429.65 - 438.00 | 0.3576 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 446.25 and 454.2
| Weekly Target 1 | 440.53 |
| Weekly Target 2 | 444.02 |
| Weekly Target 3 | 448.48333333333 |
| Weekly Target 4 | 451.97 |
| Weekly Target 5 | 456.43 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 447.50 (-0.57%) | 445.00 | 445.00 - 452.95 | 0.0957 times | Thu 25 June 2026 | 450.05 (0.73%) | 440.10 | 437.05 - 462.00 | 0.4818 times | Fri 19 June 2026 | 446.80 (2.52%) | 437.50 | 426.60 - 467.85 | 0.7611 times | Fri 12 June 2026 | 435.80 (-1.37%) | 441.85 | 426.00 - 442.80 | 0.4268 times | Fri 05 June 2026 | 441.85 (3.94%) | 412.00 | 408.75 - 445.45 | 1.044 times | Fri 29 May 2026 | 425.10 (-1.61%) | 429.90 | 420.25 - 450.00 | 1.0615 times | Fri 22 May 2026 | 432.05 (-2.75%) | 442.50 | 419.25 - 483.30 | 2.0203 times | Fri 15 May 2026 | 444.25 (-4.53%) | 465.35 | 441.10 - 481.00 | 1.095 times | Fri 08 May 2026 | 465.35 (8.08%) | 434.00 | 423.20 - 474.75 | 2.0265 times | Thu 30 April 2026 | 430.55 (1.32%) | 430.00 | 416.10 - 437.40 | 0.9872 times | Fri 24 April 2026 | 424.95 (0.05%) | 431.00 | 412.50 - 433.00 | 0.6779 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 428.13 and 487.23
| Monthly Target 1 | 382.27 |
| Monthly Target 2 | 414.88 |
| Monthly Target 3 | 441.36666666667 |
| Monthly Target 4 | 473.98 |
| Monthly Target 5 | 500.47 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 447.50 (5.27%) | 412.00 | 408.75 - 467.85 | 0.8217 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.8144 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.7389 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.7573 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.8671 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.4542 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6297 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.6719 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.694 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5508 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.9246 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 447.45 |
| 12 day DMA | 444.31 |
| 20 day DMA | 440.41 |
| 35 day DMA | 441.65 |
| 50 day DMA | 438.66 |
| 100 day DMA | 399.15 |
| 150 day DMA | 394.46 |
| 200 day DMA | 400.89 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.27 | 447.15 | 445.7 |
| 12 day EMA | 444.99 | 444.53 | 443.53 |
| 20 day EMA | 442.75 | 442.25 | 441.43 |
| 35 day EMA | 439.49 | 439.02 | 438.37 |
| 50 day EMA | 436.96 | 436.53 | 435.98 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.45 | 447.31 | 447.77 |
| 12 day SMA | 444.31 | 443.55 | 442.35 |
| 20 day SMA | 440.41 | 439.29 | 439.03 |
| 35 day SMA | 441.65 | 442.04 | 441.92 |
| 50 day SMA | 438.66 | 438.11 | 437.38 |
| 100 day SMA | 399.15 | 398.31 | 397.54 |
| 150 day SMA | 394.46 | 394.08 | 393.63 |
| 200 day SMA | 400.89 | 400.85 | 400.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.