Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 443.05 and 455
| Daily Target 1 | 440.4 |
| Daily Target 2 | 445.7 |
| Daily Target 3 | 452.35 |
| Daily Target 4 | 457.65 |
| Daily Target 5 | 464.3 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 451.00 (0.37%) | 453.00 | 447.05 - 459.00 | 0.449 times | Wed 01 July 2026 | 449.35 (-1.52%) | 458.50 | 447.00 - 460.00 | 0.5592 times | Tue 30 June 2026 | 456.30 (1.97%) | 447.50 | 447.30 - 465.00 | 2.7003 times | Mon 29 June 2026 | 447.50 (-0.57%) | 445.00 | 445.00 - 452.95 | 0.5708 times | Thu 25 June 2026 | 450.05 (1.18%) | 446.10 | 440.60 - 452.00 | 0.5251 times | Wed 24 June 2026 | 444.80 (0.58%) | 440.15 | 437.05 - 448.00 | 0.4 times | Tue 23 June 2026 | 442.25 (-2.3%) | 452.05 | 441.00 - 460.70 | 0.9427 times | Mon 22 June 2026 | 452.65 (1.31%) | 440.10 | 440.00 - 462.00 | 1.0046 times | Fri 19 June 2026 | 446.80 (-1.23%) | 455.50 | 442.55 - 462.95 | 0.7182 times | Thu 18 June 2026 | 452.35 (1.22%) | 452.00 | 444.05 - 467.85 | 2.1303 times | Wed 17 June 2026 | 446.90 (-0.04%) | 446.50 | 436.10 - 448.00 | 0.5289 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 448 and 468
| Weekly Target 1 | 433.67 |
| Weekly Target 2 | 442.33 |
| Weekly Target 3 | 453.66666666667 |
| Weekly Target 4 | 462.33 |
| Weekly Target 5 | 473.67 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 451.00 (0.21%) | 445.00 | 445.00 - 465.00 | 0.6757 times | Thu 25 June 2026 | 450.05 (0.73%) | 440.10 | 437.05 - 462.00 | 0.4536 times | Fri 19 June 2026 | 446.80 (2.52%) | 437.50 | 426.60 - 467.85 | 0.7165 times | Fri 12 June 2026 | 435.80 (-1.37%) | 441.85 | 426.00 - 442.80 | 0.4018 times | Fri 05 June 2026 | 441.85 (3.94%) | 412.00 | 408.75 - 445.45 | 0.9829 times | Fri 29 May 2026 | 425.10 (-1.61%) | 429.90 | 420.25 - 450.00 | 0.9994 times | Fri 22 May 2026 | 432.05 (-2.75%) | 442.50 | 419.25 - 483.30 | 1.902 times | Fri 15 May 2026 | 444.25 (-4.53%) | 465.35 | 441.10 - 481.00 | 1.0309 times | Fri 08 May 2026 | 465.35 (8.08%) | 434.00 | 423.20 - 474.75 | 1.9078 times | Thu 30 April 2026 | 430.55 (1.32%) | 430.00 | 416.10 - 437.40 | 0.9293 times | Fri 24 April 2026 | 424.95 (0.05%) | 431.00 | 412.50 - 433.00 | 0.6382 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 442.5 and 455.5
| Monthly Target 1 | 439.67 |
| Monthly Target 2 | 445.33 |
| Monthly Target 3 | 452.66666666667 |
| Monthly Target 4 | 458.33 |
| Monthly Target 5 | 465.67 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 451.00 (-1.16%) | 458.50 | 447.00 - 460.00 | 0.0514 times | Tue 30 June 2026 | 456.30 (7.34%) | 412.00 | 408.75 - 467.85 | 0.9907 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.8839 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.8054 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.8246 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.9003 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.4716 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6539 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.6976 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.7206 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5719 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 450.84 |
| 12 day DMA | 448.92 |
| 20 day DMA | 443.79 |
| 35 day DMA | 440.83 |
| 50 day DMA | 440.51 |
| 100 day DMA | 402.17 |
| 150 day DMA | 395.82 |
| 200 day DMA | 401.03 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.31 | 449.97 | 450.28 |
| 12 day EMA | 447.73 | 447.13 | 446.73 |
| 20 day EMA | 445.16 | 444.55 | 444.04 |
| 35 day EMA | 442.42 | 441.91 | 441.47 |
| 50 day EMA | 439.84 | 439.38 | 438.97 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.84 | 449.6 | 448.18 |
| 12 day SMA | 448.92 | 447.7 | 446.57 |
| 20 day SMA | 443.79 | 443.24 | 442.66 |
| 35 day SMA | 440.83 | 440.74 | 441.39 |
| 50 day SMA | 440.51 | 439.95 | 439.46 |
| 100 day SMA | 402.17 | 401.13 | 400.1 |
| 150 day SMA | 395.82 | 395.36 | 394.93 |
| 200 day SMA | 401.03 | 400.98 | 400.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.