Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 319.03 and 338.33
| Daily Target 1 | 314.92 |
| Daily Target 2 | 323.13 |
| Daily Target 3 | 334.21666666667 |
| Daily Target 4 | 342.43 |
| Daily Target 5 | 353.52 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 331.35 (-1.84%) | 334.00 | 326.00 - 345.30 | 0.8289 times | Fri 27 March 2026 | 337.55 (-4.55%) | 349.15 | 336.35 - 356.50 | 0.7967 times | Wed 25 March 2026 | 353.65 (-3.59%) | 365.90 | 347.90 - 373.70 | 0.8349 times | Tue 24 March 2026 | 366.80 (1.87%) | 364.80 | 358.35 - 373.10 | 0.9217 times | Mon 23 March 2026 | 360.05 (-6.44%) | 387.00 | 356.90 - 387.50 | 1.6386 times | Fri 20 March 2026 | 384.85 (6.24%) | 368.00 | 368.00 - 390.00 | 1.0961 times | Thu 19 March 2026 | 362.25 (-4.44%) | 375.00 | 360.00 - 375.40 | 0.8855 times | Wed 18 March 2026 | 379.10 (7.12%) | 356.00 | 351.65 - 386.30 | 1.2485 times | Tue 17 March 2026 | 353.90 (6.05%) | 335.80 | 328.40 - 374.70 | 1.4108 times | Mon 16 March 2026 | 333.70 (-1.49%) | 336.25 | 325.90 - 352.20 | 0.3383 times | Fri 13 March 2026 | 338.75 (-4.99%) | 356.85 | 337.00 - 356.85 | 0.352 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 319.03 and 338.33
| Weekly Target 1 | 314.92 |
| Weekly Target 2 | 323.13 |
| Weekly Target 3 | 334.21666666667 |
| Weekly Target 4 | 342.43 |
| Weekly Target 5 | 353.52 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 331.35 (-1.84%) | 334.00 | 326.00 - 345.30 | 0.3986 times | Fri 27 March 2026 | 337.55 (-12.29%) | 387.00 | 336.35 - 387.50 | 2.0157 times | Fri 20 March 2026 | 384.85 (13.61%) | 336.25 | 325.90 - 390.00 | 2.3942 times | Fri 13 March 2026 | 338.75 (1.41%) | 325.80 | 315.00 - 373.10 | 1.1458 times | Fri 06 March 2026 | 334.05 (-7.54%) | 357.45 | 326.30 - 358.00 | 0.5471 times | Fri 27 February 2026 | 361.30 (-2.26%) | 370.85 | 356.10 - 375.00 | 0.596 times | Fri 20 February 2026 | 369.65 (10.76%) | 335.60 | 324.05 - 370.45 | 1.0758 times | Fri 13 February 2026 | 333.75 (-5.73%) | 355.00 | 332.10 - 374.20 | 1.052 times | Fri 06 February 2026 | 354.05 (-2.17%) | 360.80 | 344.00 - 367.10 | 0.4841 times | Fri 30 January 2026 | 361.90 (-2.2%) | 372.00 | 360.05 - 381.25 | 0.2907 times | Fri 23 January 2026 | 370.05 (-0.91%) | 373.45 | 353.90 - 381.50 | 0.4539 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 285.68 and 360.68
| Monthly Target 1 | 270.45 |
| Monthly Target 2 | 300.9 |
| Monthly Target 3 | 345.45 |
| Monthly Target 4 | 375.9 |
| Monthly Target 5 | 420.45 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.8387 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.9072 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.4753 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6589 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.703 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.7262 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5763 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.9674 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.5633 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.5838 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.7505 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 349.88 |
| 12 day DMA | 354.88 |
| 20 day DMA | 349.69 |
| 35 day DMA | 353.36 |
| 50 day DMA | 356.04 |
| 100 day DMA | 372.97 |
| 150 day DMA | 391.6 |
| 200 day DMA | 411.43 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.16 | 353.57 | 361.58 |
| 12 day EMA | 351.72 | 355.42 | 358.67 |
| 20 day EMA | 352.82 | 355.08 | 356.92 |
| 35 day EMA | 354.67 | 356.04 | 357.13 |
| 50 day EMA | 356.98 | 358.03 | 358.87 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.88 | 360.58 | 365.52 |
| 12 day SMA | 354.88 | 357.33 | 357.23 |
| 20 day SMA | 349.69 | 351.1 | 352.62 |
| 35 day SMA | 353.36 | 354.09 | 354.75 |
| 50 day SMA | 356.04 | 357 | 357.61 |
| 100 day SMA | 372.97 | 373.81 | 374.6 |
| 150 day SMA | 391.6 | 392.31 | 392.88 |
| 200 day SMA | 411.43 | 412.2 | 412.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.