Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 367.45 and 378.8
| Daily Target 1 | 358.28 |
| Daily Target 2 | 365.27 |
| Daily Target 3 | 369.63333333333 |
| Daily Target 4 | 376.62 |
| Daily Target 5 | 380.98 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 372.25 (0.59%) | 372.00 | 362.65 - 374.00 | 0.7311 times | Fri 23 January 2026 | 370.05 (-0.32%) | 371.25 | 368.75 - 374.10 | 0.7798 times | Thu 22 January 2026 | 371.25 (4.23%) | 356.60 | 353.90 - 381.50 | 1.2285 times | Wed 21 January 2026 | 356.20 (-0.86%) | 360.10 | 355.00 - 362.00 | 0.7229 times | Tue 20 January 2026 | 359.30 (-3.47%) | 369.75 | 355.00 - 373.95 | 0.9888 times | Mon 19 January 2026 | 372.20 (-0.33%) | 373.45 | 366.20 - 375.85 | 0.9364 times | Fri 16 January 2026 | 373.45 (-1.46%) | 375.00 | 370.25 - 378.25 | 1.8864 times | Wed 14 January 2026 | 379.00 (2.96%) | 368.60 | 367.50 - 387.80 | 1.5214 times | Tue 13 January 2026 | 368.10 (-1.04%) | 372.00 | 367.70 - 373.25 | 0.3262 times | Mon 12 January 2026 | 371.95 (-1.85%) | 378.95 | 366.00 - 378.95 | 0.8785 times | Fri 09 January 2026 | 378.95 (-1.48%) | 383.40 | 377.00 - 384.40 | 0.438 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 367.45 and 378.8
| Weekly Target 1 | 358.28 |
| Weekly Target 2 | 365.27 |
| Weekly Target 3 | 369.63333333333 |
| Weekly Target 4 | 376.62 |
| Weekly Target 5 | 380.98 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 372.25 (0.59%) | 372.00 | 362.65 - 374.00 | 0.1687 times | Fri 23 January 2026 | 370.05 (-0.91%) | 373.45 | 353.90 - 381.50 | 1.0746 times | Fri 16 January 2026 | 373.45 (-1.45%) | 378.95 | 366.00 - 387.80 | 1.0645 times | Fri 09 January 2026 | 378.95 (-4.21%) | 395.00 | 377.00 - 397.00 | 0.9418 times | Fri 02 January 2026 | 395.60 (0.75%) | 395.80 | 388.00 - 399.80 | 0.5595 times | Fri 26 December 2025 | 392.65 (-1.39%) | 400.00 | 386.40 - 400.85 | 1.7123 times | Fri 19 December 2025 | 398.20 (-1.96%) | 408.20 | 386.40 - 408.20 | 0.9111 times | Fri 12 December 2025 | 406.15 (2.59%) | 395.90 | 375.90 - 408.20 | 1.1903 times | Fri 05 December 2025 | 395.90 (1.87%) | 388.65 | 381.20 - 402.60 | 1.3521 times | Fri 28 November 2025 | 388.65 (3.5%) | 377.70 | 373.00 - 390.00 | 1.0249 times | Fri 21 November 2025 | 375.50 (-2.05%) | 383.40 | 374.15 - 393.50 | 0.9925 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 340.13 and 386.03
| Monthly Target 1 | 329.42 |
| Monthly Target 2 | 350.83 |
| Monthly Target 3 | 375.31666666667 |
| Monthly Target 4 | 396.73 |
| Monthly Target 5 | 421.22 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 372.25 (-6.34%) | 399.70 | 353.90 - 399.80 | 0.405 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6458 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.689 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.7117 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5648 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.9482 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.5322 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.5523 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.7157 times | Wed 30 April 2025 | 408.35 (-3.95%) | 425.15 | 386.00 - 482.65 | 1.2353 times | Fri 28 March 2025 | 425.15 (-1.53%) | 431.75 | 400.00 - 459.05 | 1.8591 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 365.81 |
| 12 day DMA | 371.45 |
| 20 day DMA | 379.67 |
| 35 day DMA | 385.99 |
| 50 day DMA | 385.82 |
| 100 day DMA | 404.04 |
| 150 day DMA | 424.76 |
| 200 day DMA | 431.69 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.5 | 368.12 | 367.16 |
| 12 day EMA | 372.63 | 372.7 | 373.18 |
| 20 day EMA | 376.76 | 377.23 | 377.98 |
| 35 day EMA | 380.83 | 381.33 | 381.99 |
| 50 day EMA | 384.47 | 384.97 | 385.58 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.81 | 365.8 | 366.48 |
| 12 day SMA | 371.45 | 372.53 | 373.58 |
| 20 day SMA | 379.67 | 380.69 | 382.04 |
| 35 day SMA | 385.99 | 386.78 | 387.41 |
| 50 day SMA | 385.82 | 386.12 | 386.56 |
| 100 day SMA | 404.04 | 404.74 | 405.32 |
| 150 day SMA | 424.76 | 425.32 | 425.99 |
| 200 day SMA | 431.69 | 432.05 | 432.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.