Login or Join
HomepageSecRe IHFL261224_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IHFL261224_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IHFL261224_N1 are 1115.4 and 1116.6
| Daily Target 1 | 1114.4 |
| Daily Target 2 | 1115.2 |
| Daily Target 3 | 1115.6 |
| Daily Target 4 | 1116.4 |
| Daily Target 5 | 1116.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1116.00 (1.77%) | 1114.80 | 1114.80 - 1116.00 | 1.1576 times | Thu 07 May 2026 | 1096.55 (-1.28%) | 1096.55 | 1096.55 - 1096.55 | 1.2315 times | Thu 30 April 2026 | 1110.80 (0%) | 1110.80 | 1110.80 - 1110.80 | 1.4286 times | Wed 22 April 2026 | 1110.80 (1.89%) | 1110.80 | 1110.80 - 1110.80 | 1.7241 times | Tue 21 April 2026 | 1090.20 (0.28%) | 1095.10 | 1090.20 - 1095.10 | 1.2315 times | Wed 15 April 2026 | 1087.20 (0.64%) | 1087.20 | 1087.20 - 1087.20 | 0.2463 times | Mon 23 March 2026 | 1080.25 (0.47%) | 1080.45 | 1080.25 - 1080.45 | 1.4778 times | Thu 05 March 2026 | 1075.20 (-1.79%) | 1075.20 | 1075.20 - 1075.20 | 0.2463 times | Mon 16 February 2026 | 1094.75 (1.37%) | 1094.75 | 1094.75 - 1094.75 | 0.1232 times | Fri 06 February 2026 | 1080.00 (1.87%) | 1080.00 | 1080.00 - 1080.00 | 1.133 times | Wed 21 January 2026 | 1060.20 (-0.92%) | 1060.35 | 1060.20 - 1060.35 | 3.6946 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IHFL261224_N1 are 1115.4 and 1116.6
| Weekly Target 1 | 1114.4 |
| Weekly Target 2 | 1115.2 |
| Weekly Target 3 | 1115.6 |
| Weekly Target 4 | 1116.4 |
| Weekly Target 5 | 1116.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1116.00 (1.77%) | 1114.80 | 1114.80 - 1116.00 | 0.1829 times | Thu 07 May 2026 | 1096.55 (-1.28%) | 1096.55 | 1096.55 - 1096.55 | 0.1946 times | Thu 30 April 2026 | 1110.80 (2.17%) | 1095.10 | 1090.20 - 1110.80 | 0.6926 times | Wed 15 April 2026 | 1087.20 (1.12%) | 1080.45 | 1080.25 - 1087.20 | 0.2724 times | Thu 05 March 2026 | 1075.20 (-0.44%) | 1094.75 | 1075.20 - 1094.75 | 0.0584 times | Fri 06 February 2026 | 1080.00 (0.23%) | 1071.00 | 1060.20 - 1080.00 | 1.1907 times | Wed 14 January 2026 | 1077.50 (1.9%) | 1061.00 | 1060.20 - 1077.50 | 0.8872 times | Thu 08 January 2026 | 1057.38 (-0.72%) | 1067.01 | 1056.50 - 1067.01 | 0.3191 times | Thu 01 January 2026 | 1065.00 (-0.62%) | 1061.00 | 1048.01 - 1080.00 | 5.9455 times | Fri 12 December 2025 | 1071.65 (4.02%) | 1040.45 | 1035.25 - 1071.65 | 0.2568 times | Tue 04 November 2025 | 1030.20 (0.37%) | 1030.20 | 1030.20 - 1030.20 | 0.0389 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IHFL261224_N1 are 1106.28 and 1125.73
| Monthly Target 1 | 1090.07 |
| Monthly Target 2 | 1103.03 |
| Monthly Target 3 | 1109.5166666667 |
| Monthly Target 4 | 1122.48 |
| Monthly Target 5 | 1128.97 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1116.00 (0.47%) | 1096.55 | 1096.55 - 1116.00 | 0.3571 times | Thu 30 April 2026 | 1110.80 (2.83%) | 1087.20 | 1087.20 - 1110.80 | 0.6922 times | Mon 23 March 2026 | 1080.25 (-1.32%) | 1075.20 | 1075.20 - 1080.45 | 0.2577 times | Mon 16 February 2026 | 1094.75 (3.26%) | 1080.00 | 1080.00 - 1094.75 | 0.1878 times | Wed 21 January 2026 | 1060.20 (-0.52%) | 1065.78 | 1056.50 - 1077.50 | 3.7224 times | Tue 30 December 2025 | 1065.78 (2.43%) | 1049.10 | 1035.25 - 1080.00 | 4.2415 times | Mon 24 November 2025 | 1040.45 (1.36%) | 1030.20 | 1030.20 - 1040.45 | 0.0405 times | Thu 16 October 2025 | 1026.45 (0.61%) | 1026.45 | 1026.45 - 1026.45 | 0.0368 times | Thu 25 September 2025 | 1020.20 (1.35%) | 1030.00 | 1012.45 - 1031.00 | 0.4271 times | Fri 08 August 2025 | 1006.65 (-1.55%) | 1024.00 | 1006.65 - 1024.00 | 0.0368 times | Thu 19 June 2025 | 1022.45 (0.98%) | 982.55 | 982.55 - 1022.45 | 0.5302 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IHFL261224_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IHFL261224_N1
DMA (daily moving average) of Sec Re IHFL261224_N1
| DMA period | DMA value |
| 5 day DMA | 1104.87 |
| 12 day DMA | 1089.33 |
| 20 day DMA | 1079.37 |
| 35 day DMA | 1051.95 |
| 50 day DMA | 1027.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IHFL261224_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.12 | 1098.18 | 1098.99 |
| 12 day EMA | 1091.3 | 1086.81 | 1085.04 |
| 20 day EMA | 1077.86 | 1073.85 | 1071.46 |
| 35 day EMA | 1053.6 | 1049.93 | 1047.19 |
| 50 day EMA | 1029.02 | 1025.47 | 1022.57 |
SMA (simple moving average) of Sec Re IHFL261224_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.87 | 1099.11 | 1095.85 |
| 12 day SMA | 1089.33 | 1085.5 | 1083.91 |
| 20 day SMA | 1079.37 | 1075.34 | 1072.53 |
| 35 day SMA | 1051.95 | 1049 | 1046.24 |
| 50 day SMA | 1027.66 | 1024.34 | 1021.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.