Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 511.15 and 525.6
| Daily Target 1 | 508.35 |
| Daily Target 2 | 513.95 |
| Daily Target 3 | 522.8 |
| Daily Target 4 | 528.4 |
| Daily Target 5 | 537.25 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 519.55 (0.16%) | 521.00 | 517.20 - 531.65 | 0.5874 times | Thu 02 July 2026 | 518.70 (4.65%) | 499.70 | 499.05 - 524.00 | 0.8891 times | Wed 01 July 2026 | 495.65 (-2.39%) | 506.05 | 494.65 - 510.50 | 0.5131 times | Tue 30 June 2026 | 507.80 (3.78%) | 491.70 | 491.70 - 510.80 | 0.8832 times | Mon 29 June 2026 | 489.30 (-4%) | 513.60 | 486.50 - 516.80 | 1.871 times | Thu 25 June 2026 | 509.70 (-2.94%) | 521.00 | 509.00 - 530.25 | 1.2851 times | Wed 24 June 2026 | 525.15 (-1.61%) | 531.95 | 507.20 - 537.90 | 2.0152 times | Tue 23 June 2026 | 533.75 (-0.75%) | 540.85 | 531.00 - 546.15 | 0.7409 times | Mon 22 June 2026 | 537.80 (0.98%) | 532.60 | 530.20 - 540.85 | 0.3825 times | Fri 19 June 2026 | 532.60 (0.64%) | 526.00 | 525.00 - 537.60 | 0.8324 times | Thu 18 June 2026 | 529.20 (-0.37%) | 533.80 | 516.40 - 534.95 | 0.826 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 503.03 and 548.18
| Weekly Target 1 | 467.42 |
| Weekly Target 2 | 493.48 |
| Weekly Target 3 | 512.56666666667 |
| Weekly Target 4 | 538.63 |
| Weekly Target 5 | 557.72 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 519.55 (1.93%) | 513.60 | 486.50 - 531.65 | 0.6021 times | Thu 25 June 2026 | 509.70 (-4.3%) | 532.60 | 507.20 - 546.15 | 0.5615 times | Fri 19 June 2026 | 532.60 (2.64%) | 530.00 | 516.40 - 544.40 | 0.5335 times | Fri 12 June 2026 | 518.90 (0.39%) | 506.50 | 485.20 - 521.65 | 0.5297 times | Fri 05 June 2026 | 516.90 (10.71%) | 470.20 | 459.70 - 534.90 | 1.2117 times | Fri 29 May 2026 | 466.90 (0.91%) | 468.00 | 462.65 - 500.00 | 0.927 times | Fri 22 May 2026 | 462.70 (-0.46%) | 458.00 | 445.65 - 469.70 | 0.3869 times | Fri 15 May 2026 | 464.85 (0.77%) | 459.90 | 443.30 - 493.20 | 2.5504 times | Fri 08 May 2026 | 461.30 (0.51%) | 465.20 | 437.60 - 473.50 | 0.7629 times | Thu 30 April 2026 | 458.95 (9.44%) | 422.00 | 409.10 - 473.40 | 1.9344 times | Fri 24 April 2026 | 419.35 (-11.41%) | 474.30 | 411.85 - 480.85 | 0.8063 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 507.1 and 544.1
| Monthly Target 1 | 478.28 |
| Monthly Target 2 | 498.92 |
| Monthly Target 3 | 515.28333333333 |
| Monthly Target 4 | 535.92 |
| Monthly Target 5 | 552.28 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 519.55 (2.31%) | 506.05 | 494.65 - 531.65 | 0.0993 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.2522 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.8187 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.4312 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.5301 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.7944 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.8626 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.5769 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.7 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 0.9346 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.4609 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 506.2 |
| 12 day DMA | 519.2 |
| 20 day DMA | 515.2 |
| 35 day DMA | 497.5 |
| 50 day DMA | 483 |
| 100 day DMA | 482.18 |
| 150 day DMA | 515.9 |
| 200 day DMA | 510.21 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.1 | 509.88 | 505.47 |
| 12 day EMA | 513.37 | 512.25 | 511.08 |
| 20 day EMA | 509.72 | 508.69 | 507.64 |
| 35 day EMA | 498.72 | 497.49 | 496.24 |
| 50 day EMA | 484.42 | 482.99 | 481.53 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.2 | 504.23 | 505.52 |
| 12 day SMA | 519.2 | 519.91 | 520.21 |
| 20 day SMA | 515.2 | 515.73 | 514.74 |
| 35 day SMA | 497.5 | 495.9 | 493.81 |
| 50 day SMA | 483 | 482.14 | 481.14 |
| 100 day SMA | 482.18 | 482.08 | 481.84 |
| 150 day SMA | 515.9 | 516.04 | 516.21 |
| 200 day SMA | 510.21 | 509.81 | 509.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.