IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 443.85 and 457.1
Daily Target 1 | 441.43 |
Daily Target 2 | 446.27 |
Daily Target 3 | 454.68333333333 |
Daily Target 4 | 459.52 |
Daily Target 5 | 467.93 |
Daily price and volume Iifl Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 451.10 (-1.88%) | 459.20 | 449.85 - 463.10 | 0.6672 times | Thu 21 August 2025 | 459.75 (-2.49%) | 471.50 | 458.40 - 472.75 | 0.6594 times | Wed 20 August 2025 | 471.50 (-0.08%) | 473.85 | 468.05 - 475.50 | 0.9889 times | Tue 19 August 2025 | 471.90 (5.1%) | 448.95 | 446.55 - 473.25 | 2.2785 times | Mon 18 August 2025 | 449.00 (1.65%) | 445.05 | 443.10 - 451.35 | 0.9445 times | Thu 14 August 2025 | 441.70 (-0.91%) | 445.75 | 440.55 - 454.80 | 0.9074 times | Wed 13 August 2025 | 445.75 (-0.81%) | 452.00 | 443.50 - 452.05 | 0.5647 times | Tue 12 August 2025 | 449.40 (-0.16%) | 454.00 | 446.85 - 462.25 | 0.9193 times | Mon 11 August 2025 | 450.10 (0.27%) | 445.00 | 444.00 - 453.00 | 1.0808 times | Fri 08 August 2025 | 448.90 (-1.22%) | 451.90 | 445.75 - 454.35 | 0.9893 times | Thu 07 August 2025 | 454.45 (0.49%) | 452.00 | 441.10 - 455.40 | 1.4985 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 447.1 and 479.5
Weekly Target 1 | 424.17 |
Weekly Target 2 | 437.63 |
Weekly Target 3 | 456.56666666667 |
Weekly Target 4 | 470.03 |
Weekly Target 5 | 488.97 |
Weekly price and volumes for Iifl Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 451.10 (2.13%) | 445.05 | 443.10 - 475.50 | 0.5138 times | Thu 14 August 2025 | 441.70 (-1.6%) | 445.00 | 440.55 - 462.25 | 0.3221 times | Fri 08 August 2025 | 448.90 (5.08%) | 423.00 | 419.75 - 456.50 | 1.0853 times | Fri 01 August 2025 | 427.20 (-17.35%) | 506.30 | 418.10 - 521.50 | 1.4359 times | Fri 25 July 2025 | 516.85 (-3.02%) | 533.00 | 511.35 - 538.15 | 0.553 times | Fri 18 July 2025 | 532.95 (2.54%) | 519.75 | 518.00 - 537.10 | 0.6418 times | Fri 11 July 2025 | 519.75 (9.46%) | 475.15 | 475.15 - 522.50 | 1.913 times | Fri 04 July 2025 | 474.85 (0.87%) | 471.00 | 458.10 - 477.90 | 1.1194 times | Fri 27 June 2025 | 470.75 (-0.83%) | 471.80 | 467.75 - 489.05 | 1.1014 times | Fri 20 June 2025 | 474.70 (1.2%) | 469.00 | 460.45 - 494.80 | 1.3143 times | Fri 13 June 2025 | 469.05 (3.99%) | 458.00 | 457.75 - 495.50 | 1.6964 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 405.9 and 463.3
Monthly Target 1 | 390.83 |
Monthly Target 2 | 420.97 |
Monthly Target 3 | 448.23333333333 |
Monthly Target 4 | 478.37 |
Monthly Target 5 | 505.63 |
Monthly price and volumes Iifl Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 451.10 (-5.62%) | 472.60 | 418.10 - 475.50 | 0.6882 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.2723 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.3401 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.0261 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.1559 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.4326 times | Fri 28 February 2025 | 301.90 (-15.3%) | 350.75 | 299.15 - 372.60 | 0.676 times | Fri 31 January 2025 | 356.45 (-13.8%) | 413.55 | 326.00 - 440.45 | 0.8789 times | Tue 31 December 2024 | 413.50 (-1.64%) | 420.40 | 401.65 - 454.40 | 0.9659 times | Fri 29 November 2024 | 420.40 (-3.75%) | 438.00 | 403.10 - 475.30 | 0.5641 times | Thu 31 October 2024 | 436.80 (-5.62%) | 464.40 | 391.25 - 482.50 | 1.3002 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 459.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 464 and price is deviating by 26 points
Upper Bollinger band is at 514 and lower is at 414, while middle bands are at 439 and 489
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IiflHoldings in short term but the buy signal is initial and weak.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IiflHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.59 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
DMA period | DMA value |
5 day DMA | 460.65 |
12 day DMA | 453.82 |
20 day DMA | 463.49 |
35 day DMA | 487.05 |
50 day DMA | 483.6 |
100 day DMA | 435.58 |
150 day DMA | 403.25 |
200 day DMA | 408.72 |
EMA (exponential moving average) of Iifl Holdings IIFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 457.4 | 460.55 | 460.95 |
12 day EMA | 459.33 | 460.83 | 461.03 |
20 day EMA | 465.64 | 467.17 | 467.95 |
35 day EMA | 470.73 | 471.89 | 472.6 |
50 day EMA | 480.67 | 481.88 | 482.78 |
SMA (simple moving average) of Iifl Holdings IIFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 460.65 | 458.77 | 455.97 |
12 day SMA | 453.82 | 452.67 | 451.83 |
20 day SMA | 463.49 | 467.39 | 471.1 |
35 day SMA | 487.05 | 487.4 | 487.48 |
50 day SMA | 483.6 | 484.09 | 484.58 |
100 day SMA | 435.58 | 434.44 | 433.13 |
150 day SMA | 403.25 | 402.92 | 402.48 |
200 day SMA | 408.72 | 408.65 | 408.46 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
22 Fri | 451.60 | 460.50 | 450.25 to 463.30 | 0.85 times |
21 Thu | 460.55 | 472.00 | 459.50 to 472.70 | 0.99 times |
20 Wed | 471.55 | 473.00 | 468.15 to 475.25 | 1.04 times |
19 Tue | 472.25 | 449.65 | 447.00 to 473.35 | 1.07 times |
18 Mon | 449.25 | 448.90 | 444.40 to 452.60 | 1.05 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
22 Fri | 454.35 | 464.55 | 453.00 to 465.75 | 2.94 times |
21 Thu | 463.20 | 473.80 | 462.30 to 473.80 | 0.73 times |
20 Wed | 473.45 | 475.80 | 471.50 to 477.65 | 0.6 times |
19 Tue | 474.05 | 450.80 | 449.95 to 475.85 | 0.46 times |
18 Mon | 451.80 | 450.00 | 447.70 to 454.00 | 0.27 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
22 Fri | 457.00 | 465.00 | 457.00 to 466.85 | 1.19 times |
21 Thu | 469.65 | 472.00 | 466.75 to 473.05 | 1.04 times |
20 Wed | 474.90 | 473.90 | 473.90 to 478.20 | 0.91 times |
19 Tue | 476.30 | 453.00 | 453.00 to 476.35 | 0.85 times |
18 Mon | 454.50 | 453.95 | 450.00 to 455.00 | 1.01 times |
Option chain for Iifl Holdings IIFL 28 Thu August 2025 expiry
IiflHoldings IIFL Option strike: 600.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.15 | 127.35 | 0.24 |
21 Thu August 2025 | 0.15 | 127.35 | 0.24 |
20 Wed August 2025 | 0.15 | 127.35 | 0.24 |
19 Tue August 2025 | 0.15 | 127.35 | 0.24 |
18 Mon August 2025 | 0.15 | 157.65 | 0.05 |
IiflHoldings IIFL Option strike: 580.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.20 | 114.05 | 5 |
21 Thu August 2025 | 0.20 | 114.05 | 5 |
20 Wed August 2025 | 0.20 | 107.25 | 5 |
19 Tue August 2025 | 0.20 | 107.25 | 5 |
18 Mon August 2025 | 0.20 | 137.25 | 1 |
IiflHoldings IIFL Option strike: 560.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.15 | 87.50 | 0.1 |
21 Thu August 2025 | 0.10 | 87.50 | 0.08 |
20 Wed August 2025 | 0.20 | 87.50 | 0.07 |
19 Tue August 2025 | 0.15 | 87.50 | 0.1 |
18 Mon August 2025 | 0.15 | 117.65 | 0.02 |
IiflHoldings IIFL Option strike: 540.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.10 | 71.00 | 0.03 |
21 Thu August 2025 | 0.15 | 71.00 | 0.03 |
20 Wed August 2025 | 0.20 | 71.00 | 0.03 |
19 Tue August 2025 | 0.35 | 71.00 | 0.03 |
18 Mon August 2025 | 0.10 | 43.90 | 0.03 |
IiflHoldings IIFL Option strike: 530.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.15 | 58.00 | 0.19 |
21 Thu August 2025 | 0.30 | 58.00 | 0.19 |
20 Wed August 2025 | 0.40 | 58.00 | 0.2 |
19 Tue August 2025 | 0.55 | 58.00 | 0.28 |
18 Mon August 2025 | 0.15 | 79.55 | 0.28 |
IiflHoldings IIFL Option strike: 520.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.10 | 55.00 | 0.25 |
21 Thu August 2025 | 0.20 | 55.00 | 0.23 |
20 Wed August 2025 | 0.50 | 48.30 | 0.22 |
19 Tue August 2025 | 0.90 | 48.40 | 0.24 |
18 Mon August 2025 | 0.25 | 72.15 | 0.3 |
IiflHoldings IIFL Option strike: 510.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.25 | 47.50 | 0.37 |
21 Thu August 2025 | 0.35 | 47.50 | 0.37 |
20 Wed August 2025 | 0.90 | 38.75 | 0.39 |
19 Tue August 2025 | 1.40 | 38.95 | 0.41 |
18 Mon August 2025 | 0.35 | 61.65 | 0.49 |
IiflHoldings IIFL Option strike: 500.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.30 | 48.40 | 0.25 |
21 Thu August 2025 | 0.55 | 39.75 | 0.24 |
20 Wed August 2025 | 1.60 | 28.90 | 0.22 |
19 Tue August 2025 | 2.45 | 29.90 | 0.3 |
18 Mon August 2025 | 0.50 | 50.35 | 0.48 |
IiflHoldings IIFL Option strike: 490.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.50 | 38.50 | 0.05 |
21 Thu August 2025 | 0.85 | 28.75 | 0.06 |
20 Wed August 2025 | 3.05 | 21.35 | 0.06 |
19 Tue August 2025 | 4.15 | 21.95 | 0.06 |
18 Mon August 2025 | 0.80 | 40.85 | 0.09 |
IiflHoldings IIFL Option strike: 480.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.65 | 29.05 | 0.17 |
21 Thu August 2025 | 1.80 | 19.95 | 0.18 |
20 Wed August 2025 | 5.70 | 14.00 | 0.18 |
19 Tue August 2025 | 7.10 | 14.90 | 0.17 |
18 Mon August 2025 | 1.50 | 31.50 | 0.17 |
IiflHoldings IIFL Option strike: 470.00
Date | CE | PE | PCR |
22 Fri August 2025 | 1.35 | 19.80 | 0.26 |
21 Thu August 2025 | 3.85 | 13.25 | 0.32 |
20 Wed August 2025 | 9.90 | 8.25 | 0.38 |
19 Tue August 2025 | 11.50 | 9.25 | 0.31 |
18 Mon August 2025 | 3.00 | 25.25 | 0.23 |
IiflHoldings IIFL Option strike: 460.00
Date | CE | PE | PCR |
22 Fri August 2025 | 3.10 | 11.30 | 0.53 |
21 Thu August 2025 | 7.85 | 7.10 | 0.72 |
20 Wed August 2025 | 16.00 | 4.35 | 0.94 |
19 Tue August 2025 | 17.55 | 5.35 | 0.64 |
18 Mon August 2025 | 5.55 | 15.95 | 0.41 |
IiflHoldings IIFL Option strike: 450.00
Date | CE | PE | PCR |
22 Fri August 2025 | 6.85 | 5.35 | 1.11 |
21 Thu August 2025 | 14.45 | 3.60 | 1.53 |
20 Wed August 2025 | 23.85 | 2.25 | 1.72 |
19 Tue August 2025 | 25.40 | 3.05 | 1.48 |
18 Mon August 2025 | 9.60 | 10.20 | 0.55 |
IiflHoldings IIFL Option strike: 440.00
Date | CE | PE | PCR |
22 Fri August 2025 | 13.65 | 2.25 | 2.05 |
21 Thu August 2025 | 22.60 | 1.95 | 2.4 |
20 Wed August 2025 | 32.75 | 1.25 | 2.66 |
19 Tue August 2025 | 34.25 | 1.75 | 1.96 |
18 Mon August 2025 | 15.25 | 6.00 | 1.23 |
IiflHoldings IIFL Option strike: 430.00
Date | CE | PE | PCR |
22 Fri August 2025 | 22.30 | 0.85 | 3.8 |
21 Thu August 2025 | 31.85 | 1.00 | 2.66 |
20 Wed August 2025 | 42.95 | 0.80 | 1.85 |
19 Tue August 2025 | 43.15 | 1.00 | 1.83 |
18 Mon August 2025 | 22.50 | 3.25 | 2.5 |
IiflHoldings IIFL Option strike: 420.00
Date | CE | PE | PCR |
22 Fri August 2025 | 32.00 | 0.45 | 2.54 |
21 Thu August 2025 | 41.35 | 0.60 | 2.36 |
20 Wed August 2025 | 52.00 | 0.50 | 2.12 |
19 Tue August 2025 | 52.80 | 0.60 | 2.2 |
18 Mon August 2025 | 30.90 | 1.75 | 2.24 |
IiflHoldings IIFL Option strike: 410.00
Date | CE | PE | PCR |
22 Fri August 2025 | 57.60 | 0.25 | 5.58 |
21 Thu August 2025 | 57.60 | 0.35 | 5.67 |
20 Wed August 2025 | 57.60 | 0.35 | 5.83 |
19 Tue August 2025 | 57.60 | 0.40 | 5.92 |
18 Mon August 2025 | 39.75 | 0.90 | 13.55 |
IiflHoldings IIFL Option strike: 400.00
Date | CE | PE | PCR |
22 Fri August 2025 | 61.00 | 0.15 | 6.63 |
21 Thu August 2025 | 70.00 | 0.20 | 5.77 |
20 Wed August 2025 | 70.00 | 0.30 | 5.82 |
19 Tue August 2025 | 70.00 | 0.20 | 5.59 |
18 Mon August 2025 | 46.10 | 0.50 | 5.71 |
IiflHoldings IIFL Option strike: 390.00
Date | CE | PE | PCR |
22 Fri August 2025 | 61.55 | 0.05 | 4.57 |
21 Thu August 2025 | 61.55 | 0.15 | 4.71 |
20 Wed August 2025 | 61.55 | 0.25 | 4.43 |
19 Tue August 2025 | 61.55 | 0.15 | 4.71 |
18 Mon August 2025 | 61.55 | 0.20 | 5 |
IiflHoldings IIFL Option strike: 380.00
Date | CE | PE | PCR |
22 Fri August 2025 | 77.00 | 0.05 | 5.33 |
21 Thu August 2025 | 77.00 | 0.05 | 5.33 |
20 Wed August 2025 | 77.00 | 0.05 | 5.33 |
19 Tue August 2025 | 77.00 | 0.10 | 5.78 |
18 Mon August 2025 | 77.00 | 0.10 | 7.44 |
IiflHoldings IIFL Option strike: 360.00
Date | CE | PE | PCR |
22 Fri August 2025 | 86.90 | 0.20 | 13.75 |
21 Thu August 2025 | 86.90 | 0.20 | 13.75 |
20 Wed August 2025 | 86.90 | 0.15 | 14 |
19 Tue August 2025 | 86.90 | 0.25 | 14 |
18 Mon August 2025 | 86.90 | 0.25 | 14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.