Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 534.38 and 567.63
| Daily Target 1 | 509 |
| Daily Target 2 | 526.5 |
| Daily Target 3 | 542.25 |
| Daily Target 4 | 559.75 |
| Daily Target 5 | 575.5 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 544.00 (4.24%) | 527.50 | 524.75 - 558.00 | 0.7105 times | Tue 27 January 2026 | 521.85 (0.13%) | 524.00 | 508.00 - 531.00 | 1.4107 times | Fri 23 January 2026 | 521.15 (-3.27%) | 550.00 | 519.05 - 567.90 | 2.329 times | Thu 22 January 2026 | 538.75 (-13.5%) | 633.80 | 511.15 - 637.00 | 4.0171 times | Wed 21 January 2026 | 622.85 (-1.23%) | 626.00 | 598.05 - 631.75 | 0.4496 times | Tue 20 January 2026 | 630.60 (-3.25%) | 653.00 | 627.50 - 654.05 | 0.3591 times | Mon 19 January 2026 | 651.80 (2.86%) | 632.00 | 630.00 - 654.45 | 0.3258 times | Fri 16 January 2026 | 633.65 (-0.27%) | 635.35 | 626.75 - 641.35 | 0.1541 times | Wed 14 January 2026 | 635.35 (-0.35%) | 640.00 | 629.40 - 640.85 | 0.1115 times | Tue 13 January 2026 | 637.55 (-0.65%) | 644.00 | 630.65 - 650.70 | 0.1327 times | Mon 12 January 2026 | 641.75 (-1.16%) | 649.55 | 627.35 - 653.90 | 0.2517 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 526 and 576
| Weekly Target 1 | 486.67 |
| Weekly Target 2 | 515.33 |
| Weekly Target 3 | 536.66666666667 |
| Weekly Target 4 | 565.33 |
| Weekly Target 5 | 586.67 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 544.00 (4.38%) | 524.00 | 508.00 - 558.00 | 1.1619 times | Fri 23 January 2026 | 521.15 (-17.75%) | 632.00 | 511.15 - 654.45 | 4.0976 times | Fri 16 January 2026 | 633.65 (-2.41%) | 649.55 | 626.75 - 653.90 | 0.356 times | Fri 09 January 2026 | 649.30 (1.23%) | 645.00 | 638.15 - 675.00 | 0.9414 times | Fri 02 January 2026 | 641.40 (7.03%) | 595.50 | 590.00 - 650.00 | 0.719 times | Fri 26 December 2025 | 599.25 (6.14%) | 566.55 | 562.15 - 607.55 | 0.7615 times | Fri 19 December 2025 | 564.60 (-2.82%) | 581.00 | 554.95 - 581.00 | 0.2627 times | Fri 12 December 2025 | 581.00 (2.05%) | 571.95 | 546.35 - 582.25 | 0.4189 times | Fri 05 December 2025 | 569.35 (-1.62%) | 581.05 | 558.55 - 592.80 | 0.4641 times | Fri 28 November 2025 | 578.70 (7.17%) | 541.00 | 532.35 - 581.10 | 0.8169 times | Fri 21 November 2025 | 540.00 (-1.33%) | 551.00 | 538.20 - 567.00 | 0.6385 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 442.5 and 609.5
| Monthly Target 1 | 408.67 |
| Monthly Target 2 | 476.33 |
| Monthly Target 3 | 575.66666666667 |
| Monthly Target 4 | 643.33 |
| Monthly Target 5 | 742.67 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 544.00 (-10.89%) | 611.00 | 508.00 - 675.00 | 1.8027 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.6072 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.7368 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 0.9838 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.4852 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.7584 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.2276 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.293 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 0.9901 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.1153 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.3823 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 549.72 |
| 12 day DMA | 602.38 |
| 20 day DMA | 615.96 |
| 35 day DMA | 597.74 |
| 50 day DMA | 587.62 |
| 100 day DMA | 534.6 |
| 150 day DMA | 516.09 |
| 200 day DMA | 488.31 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.83 | 557.25 | 574.94 |
| 12 day EMA | 583.86 | 591.1 | 603.69 |
| 20 day EMA | 594.09 | 599.36 | 607.52 |
| 35 day EMA | 592.81 | 595.68 | 600.03 |
| 50 day EMA | 579.83 | 581.29 | 583.72 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.72 | 567.04 | 593.03 |
| 12 day SMA | 602.38 | 611.01 | 622.27 |
| 20 day SMA | 615.96 | 618.46 | 622.33 |
| 35 day SMA | 597.74 | 598.47 | 599.74 |
| 50 day SMA | 587.62 | 587.68 | 588 |
| 100 day SMA | 534.6 | 533.54 | 532.71 |
| 150 day SMA | 516.09 | 515.63 | 515.31 |
| 200 day SMA | 488.31 | 487.22 | 486.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.