Warning: Undefined array key "570.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IiflHoldings

Strong Daily Stock price targets for IiflHoldings IIFL are 443.85 and 457.1

Daily Target 1441.43
Daily Target 2446.27
Daily Target 3454.68333333333
Daily Target 4459.52
Daily Target 5467.93

Daily price and volume Iifl Holdings

Date Closing Open Range Volume
Fri 22 August 2025 451.10 (-1.88%) 459.20 449.85 - 463.10 0.6672 times
Thu 21 August 2025 459.75 (-2.49%) 471.50 458.40 - 472.75 0.6594 times
Wed 20 August 2025 471.50 (-0.08%) 473.85 468.05 - 475.50 0.9889 times
Tue 19 August 2025 471.90 (5.1%) 448.95 446.55 - 473.25 2.2785 times
Mon 18 August 2025 449.00 (1.65%) 445.05 443.10 - 451.35 0.9445 times
Thu 14 August 2025 441.70 (-0.91%) 445.75 440.55 - 454.80 0.9074 times
Wed 13 August 2025 445.75 (-0.81%) 452.00 443.50 - 452.05 0.5647 times
Tue 12 August 2025 449.40 (-0.16%) 454.00 446.85 - 462.25 0.9193 times
Mon 11 August 2025 450.10 (0.27%) 445.00 444.00 - 453.00 1.0808 times
Fri 08 August 2025 448.90 (-1.22%) 451.90 445.75 - 454.35 0.9893 times
Thu 07 August 2025 454.45 (0.49%) 452.00 441.10 - 455.40 1.4985 times

 Daily chart IiflHoldings

Weekly price and charts IiflHoldings

Strong weekly Stock price targets for IiflHoldings IIFL are 447.1 and 479.5

Weekly Target 1424.17
Weekly Target 2437.63
Weekly Target 3456.56666666667
Weekly Target 4470.03
Weekly Target 5488.97

Weekly price and volumes for Iifl Holdings

Date Closing Open Range Volume
Fri 22 August 2025 451.10 (2.13%) 445.05 443.10 - 475.50 0.5138 times
Thu 14 August 2025 441.70 (-1.6%) 445.00 440.55 - 462.25 0.3221 times
Fri 08 August 2025 448.90 (5.08%) 423.00 419.75 - 456.50 1.0853 times
Fri 01 August 2025 427.20 (-17.35%) 506.30 418.10 - 521.50 1.4359 times
Fri 25 July 2025 516.85 (-3.02%) 533.00 511.35 - 538.15 0.553 times
Fri 18 July 2025 532.95 (2.54%) 519.75 518.00 - 537.10 0.6418 times
Fri 11 July 2025 519.75 (9.46%) 475.15 475.15 - 522.50 1.913 times
Fri 04 July 2025 474.85 (0.87%) 471.00 458.10 - 477.90 1.1194 times
Fri 27 June 2025 470.75 (-0.83%) 471.80 467.75 - 489.05 1.1014 times
Fri 20 June 2025 474.70 (1.2%) 469.00 460.45 - 494.80 1.3143 times
Fri 13 June 2025 469.05 (3.99%) 458.00 457.75 - 495.50 1.6964 times

 weekly chart IiflHoldings

Monthly price and charts IiflHoldings

Strong monthly Stock price targets for IiflHoldings IIFL are 405.9 and 463.3

Monthly Target 1390.83
Monthly Target 2420.97
Monthly Target 3448.23333333333
Monthly Target 4478.37
Monthly Target 5505.63

Monthly price and volumes Iifl Holdings

Date Closing Open Range Volume
Fri 22 August 2025 451.10 (-5.62%) 472.60 418.10 - 475.50 0.6882 times
Thu 31 July 2025 477.95 (1.1%) 474.00 458.10 - 538.15 1.2723 times
Mon 30 June 2025 472.75 (8.47%) 435.40 422.30 - 495.50 1.3401 times
Fri 30 May 2025 435.85 (21.34%) 360.00 337.00 - 439.60 1.0261 times
Wed 30 April 2025 359.20 (9.63%) 325.80 306.00 - 383.20 1.1559 times
Fri 28 March 2025 327.65 (8.53%) 304.90 279.80 - 344.50 1.4326 times
Fri 28 February 2025 301.90 (-15.3%) 350.75 299.15 - 372.60 0.676 times
Fri 31 January 2025 356.45 (-13.8%) 413.55 326.00 - 440.45 0.8789 times
Tue 31 December 2024 413.50 (-1.64%) 420.40 401.65 - 454.40 0.9659 times
Fri 29 November 2024 420.40 (-3.75%) 438.00 403.10 - 475.30 0.5641 times
Thu 31 October 2024 436.80 (-5.62%) 464.40 391.25 - 482.50 1.3002 times

 monthly chart IiflHoldings

Indicator Analysis of IiflHoldings

Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 459.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 464 and price is deviating by 26 points

Upper Bollinger band is at 514 and lower is at 414, while middle bands are at 439 and 489

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IiflHoldings in short term but the buy signal is initial and weak.

IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IiflHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IiflHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.59 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.

IiflHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl Holdings IIFL

DMA (daily moving average) of Iifl Holdings IIFL

DMA period DMA value
5 day DMA 460.65
12 day DMA 453.82
20 day DMA 463.49
35 day DMA 487.05
50 day DMA 483.6
100 day DMA 435.58
150 day DMA 403.25
200 day DMA 408.72

EMA (exponential moving average) of Iifl Holdings IIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA457.4460.55460.95
12 day EMA459.33460.83461.03
20 day EMA465.64467.17467.95
35 day EMA470.73471.89472.6
50 day EMA480.67481.88482.78

SMA (simple moving average) of Iifl Holdings IIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA460.65458.77455.97
12 day SMA453.82452.67451.83
20 day SMA463.49467.39471.1
35 day SMA487.05487.4487.48
50 day SMA483.6484.09484.58
100 day SMA435.58434.44433.13
150 day SMA403.25402.92402.48
200 day SMA408.72408.65408.46

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
22 Fri 451.60 460.50 450.25 to 463.30 0.85 times
21 Thu 460.55 472.00 459.50 to 472.70 0.99 times
20 Wed 471.55 473.00 468.15 to 475.25 1.04 times
19 Tue 472.25 449.65 447.00 to 473.35 1.07 times
18 Mon 449.25 448.90 444.40 to 452.60 1.05 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
22 Fri 454.35 464.55 453.00 to 465.75 2.94 times
21 Thu 463.20 473.80 462.30 to 473.80 0.73 times
20 Wed 473.45 475.80 471.50 to 477.65 0.6 times
19 Tue 474.05 450.80 449.95 to 475.85 0.46 times
18 Mon 451.80 450.00 447.70 to 454.00 0.27 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
22 Fri 457.00 465.00 457.00 to 466.85 1.19 times
21 Thu 469.65 472.00 466.75 to 473.05 1.04 times
20 Wed 474.90 473.90 473.90 to 478.20 0.91 times
19 Tue 476.30 453.00 453.00 to 476.35 0.85 times
18 Mon 454.50 453.95 450.00 to 455.00 1.01 times

Option chain for Iifl Holdings IIFL 28 Thu August 2025 expiry

IiflHoldings IIFL Option strike: 600.00

Date CE PE PCR
22 Fri August 2025 0.15127.35 0.24
21 Thu August 2025 0.15127.35 0.24
20 Wed August 2025 0.15127.35 0.24
19 Tue August 2025 0.15127.35 0.24
18 Mon August 2025 0.15157.65 0.05

IiflHoldings IIFL Option strike: 580.00

Date CE PE PCR
22 Fri August 2025 0.20114.05 5
21 Thu August 2025 0.20114.05 5
20 Wed August 2025 0.20107.25 5
19 Tue August 2025 0.20107.25 5
18 Mon August 2025 0.20137.25 1

IiflHoldings IIFL Option strike: 560.00

Date CE PE PCR
22 Fri August 2025 0.1587.50 0.1
21 Thu August 2025 0.1087.50 0.08
20 Wed August 2025 0.2087.50 0.07
19 Tue August 2025 0.1587.50 0.1
18 Mon August 2025 0.15117.65 0.02

IiflHoldings IIFL Option strike: 540.00

Date CE PE PCR
22 Fri August 2025 0.1071.00 0.03
21 Thu August 2025 0.1571.00 0.03
20 Wed August 2025 0.2071.00 0.03
19 Tue August 2025 0.3571.00 0.03
18 Mon August 2025 0.1043.90 0.03

IiflHoldings IIFL Option strike: 530.00

Date CE PE PCR
22 Fri August 2025 0.1558.00 0.19
21 Thu August 2025 0.3058.00 0.19
20 Wed August 2025 0.4058.00 0.2
19 Tue August 2025 0.5558.00 0.28
18 Mon August 2025 0.1579.55 0.28

IiflHoldings IIFL Option strike: 520.00

Date CE PE PCR
22 Fri August 2025 0.1055.00 0.25
21 Thu August 2025 0.2055.00 0.23
20 Wed August 2025 0.5048.30 0.22
19 Tue August 2025 0.9048.40 0.24
18 Mon August 2025 0.2572.15 0.3

IiflHoldings IIFL Option strike: 510.00

Date CE PE PCR
22 Fri August 2025 0.2547.50 0.37
21 Thu August 2025 0.3547.50 0.37
20 Wed August 2025 0.9038.75 0.39
19 Tue August 2025 1.4038.95 0.41
18 Mon August 2025 0.3561.65 0.49

IiflHoldings IIFL Option strike: 500.00

Date CE PE PCR
22 Fri August 2025 0.3048.40 0.25
21 Thu August 2025 0.5539.75 0.24
20 Wed August 2025 1.6028.90 0.22
19 Tue August 2025 2.4529.90 0.3
18 Mon August 2025 0.5050.35 0.48

IiflHoldings IIFL Option strike: 490.00

Date CE PE PCR
22 Fri August 2025 0.5038.50 0.05
21 Thu August 2025 0.8528.75 0.06
20 Wed August 2025 3.0521.35 0.06
19 Tue August 2025 4.1521.95 0.06
18 Mon August 2025 0.8040.85 0.09

IiflHoldings IIFL Option strike: 480.00

Date CE PE PCR
22 Fri August 2025 0.6529.05 0.17
21 Thu August 2025 1.8019.95 0.18
20 Wed August 2025 5.7014.00 0.18
19 Tue August 2025 7.1014.90 0.17
18 Mon August 2025 1.5031.50 0.17

IiflHoldings IIFL Option strike: 470.00

Date CE PE PCR
22 Fri August 2025 1.3519.80 0.26
21 Thu August 2025 3.8513.25 0.32
20 Wed August 2025 9.908.25 0.38
19 Tue August 2025 11.509.25 0.31
18 Mon August 2025 3.0025.25 0.23

IiflHoldings IIFL Option strike: 460.00

Date CE PE PCR
22 Fri August 2025 3.1011.30 0.53
21 Thu August 2025 7.857.10 0.72
20 Wed August 2025 16.004.35 0.94
19 Tue August 2025 17.555.35 0.64
18 Mon August 2025 5.5515.95 0.41

IiflHoldings IIFL Option strike: 450.00

Date CE PE PCR
22 Fri August 2025 6.855.35 1.11
21 Thu August 2025 14.453.60 1.53
20 Wed August 2025 23.852.25 1.72
19 Tue August 2025 25.403.05 1.48
18 Mon August 2025 9.6010.20 0.55

IiflHoldings IIFL Option strike: 440.00

Date CE PE PCR
22 Fri August 2025 13.652.25 2.05
21 Thu August 2025 22.601.95 2.4
20 Wed August 2025 32.751.25 2.66
19 Tue August 2025 34.251.75 1.96
18 Mon August 2025 15.256.00 1.23

IiflHoldings IIFL Option strike: 430.00

Date CE PE PCR
22 Fri August 2025 22.300.85 3.8
21 Thu August 2025 31.851.00 2.66
20 Wed August 2025 42.950.80 1.85
19 Tue August 2025 43.151.00 1.83
18 Mon August 2025 22.503.25 2.5

IiflHoldings IIFL Option strike: 420.00

Date CE PE PCR
22 Fri August 2025 32.000.45 2.54
21 Thu August 2025 41.350.60 2.36
20 Wed August 2025 52.000.50 2.12
19 Tue August 2025 52.800.60 2.2
18 Mon August 2025 30.901.75 2.24

IiflHoldings IIFL Option strike: 410.00

Date CE PE PCR
22 Fri August 2025 57.600.25 5.58
21 Thu August 2025 57.600.35 5.67
20 Wed August 2025 57.600.35 5.83
19 Tue August 2025 57.600.40 5.92
18 Mon August 2025 39.750.90 13.55

IiflHoldings IIFL Option strike: 400.00

Date CE PE PCR
22 Fri August 2025 61.000.15 6.63
21 Thu August 2025 70.000.20 5.77
20 Wed August 2025 70.000.30 5.82
19 Tue August 2025 70.000.20 5.59
18 Mon August 2025 46.100.50 5.71

IiflHoldings IIFL Option strike: 390.00

Date CE PE PCR
22 Fri August 2025 61.550.05 4.57
21 Thu August 2025 61.550.15 4.71
20 Wed August 2025 61.550.25 4.43
19 Tue August 2025 61.550.15 4.71
18 Mon August 2025 61.550.20 5

IiflHoldings IIFL Option strike: 380.00

Date CE PE PCR
22 Fri August 2025 77.000.05 5.33
21 Thu August 2025 77.000.05 5.33
20 Wed August 2025 77.000.05 5.33
19 Tue August 2025 77.000.10 5.78
18 Mon August 2025 77.000.10 7.44

IiflHoldings IIFL Option strike: 360.00

Date CE PE PCR
22 Fri August 2025 86.900.20 13.75
21 Thu August 2025 86.900.20 13.75
20 Wed August 2025 86.900.15 14
19 Tue August 2025 86.900.25 14
18 Mon August 2025 86.900.25 14
Back to top | Use Dark Theme