IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IiflHoldings

Strong Daily Stock price targets for IiflHoldings IIFL are 503.43 and 526.43

Daily Target 1497.28
Daily Target 2509.57
Daily Target 3520.28333333333
Daily Target 4532.57
Daily Target 5543.28

Daily price and volume Iifl Holdings

Date Closing Open Range Volume
Tue 27 January 2026 521.85 (0.13%) 524.00 508.00 - 531.00 1.4785 times
Fri 23 January 2026 521.15 (-3.27%) 550.00 519.05 - 567.90 2.441 times
Thu 22 January 2026 538.75 (-13.5%) 633.80 511.15 - 637.00 4.2103 times
Wed 21 January 2026 622.85 (-1.23%) 626.00 598.05 - 631.75 0.4712 times
Tue 20 January 2026 630.60 (-3.25%) 653.00 627.50 - 654.05 0.3764 times
Mon 19 January 2026 651.80 (2.86%) 632.00 630.00 - 654.45 0.3415 times
Fri 16 January 2026 633.65 (-0.27%) 635.35 626.75 - 641.35 0.1615 times
Wed 14 January 2026 635.35 (-0.35%) 640.00 629.40 - 640.85 0.1168 times
Tue 13 January 2026 637.55 (-0.65%) 644.00 630.65 - 650.70 0.1391 times
Mon 12 January 2026 641.75 (-1.16%) 649.55 627.35 - 653.90 0.2638 times
Fri 09 January 2026 649.30 (0.27%) 647.90 638.65 - 656.70 0.32 times

Daily chart IiflHoldings

Weekly price and charts IiflHoldings

Strong weekly Stock price targets for IiflHoldings IIFL are 503.43 and 526.43

Weekly Target 1497.28
Weekly Target 2509.57
Weekly Target 3520.28333333333
Weekly Target 4532.57
Weekly Target 5543.28

Weekly price and volumes for Iifl Holdings

Date Closing Open Range Volume
Tue 27 January 2026 521.85 (0.13%) 524.00 508.00 - 531.00 0.804 times
Fri 23 January 2026 521.15 (-17.75%) 632.00 511.15 - 654.45 4.2635 times
Fri 16 January 2026 633.65 (-2.41%) 649.55 626.75 - 653.90 0.3704 times
Fri 09 January 2026 649.30 (1.23%) 645.00 638.15 - 675.00 0.9796 times
Fri 02 January 2026 641.40 (7.03%) 595.50 590.00 - 650.00 0.7481 times
Fri 26 December 2025 599.25 (6.14%) 566.55 562.15 - 607.55 0.7924 times
Fri 19 December 2025 564.60 (-2.82%) 581.00 554.95 - 581.00 0.2733 times
Fri 12 December 2025 581.00 (2.05%) 571.95 546.35 - 582.25 0.4359 times
Fri 05 December 2025 569.35 (-1.62%) 581.05 558.55 - 592.80 0.4829 times
Fri 28 November 2025 578.70 (7.17%) 541.00 532.35 - 581.10 0.85 times
Fri 21 November 2025 540.00 (-1.33%) 551.00 538.20 - 567.00 0.6644 times

weekly chart IiflHoldings

Monthly price and charts IiflHoldings

Strong monthly Stock price targets for IiflHoldings IIFL are 431.43 and 598.43

Monthly Target 1401.28
Monthly Target 2461.57
Monthly Target 3568.28333333333
Monthly Target 4628.57
Monthly Target 5735.28

Monthly price and volumes Iifl Holdings

Date Closing Open Range Volume
Tue 27 January 2026 521.85 (-14.52%) 611.00 508.00 - 675.00 1.7181 times
Wed 31 December 2025 610.50 (5.5%) 581.05 546.35 - 613.90 0.6134 times
Fri 28 November 2025 578.70 (8.25%) 540.05 516.25 - 581.10 0.7444 times
Fri 31 October 2025 534.60 (18.3%) 450.75 442.15 - 551.95 0.9939 times
Tue 30 September 2025 451.90 (5.68%) 431.85 417.95 - 458.70 0.4902 times
Fri 29 August 2025 427.60 (-10.53%) 472.60 418.10 - 475.50 0.7662 times
Thu 31 July 2025 477.95 (1.1%) 474.00 458.10 - 538.15 1.2403 times
Mon 30 June 2025 472.75 (8.47%) 435.40 422.30 - 495.50 1.3063 times
Fri 30 May 2025 435.85 (21.34%) 360.00 337.00 - 439.60 1.0003 times
Wed 30 April 2025 359.20 (9.63%) 325.80 306.00 - 383.20 1.1268 times
Fri 28 March 2025 327.65 (8.53%) 304.90 279.80 - 344.50 1.3965 times

monthly chart IiflHoldings

DMA SMA EMA moving averages of Iifl Holdings IIFL

DMA (daily moving average) of Iifl Holdings IIFL

DMA period DMA value
5 day DMA 567.04
12 day DMA 611.01
20 day DMA 618.46
35 day DMA 598.47
50 day DMA 587.68
100 day DMA 533.54
150 day DMA 515.63
200 day DMA 487.22

EMA (exponential moving average) of Iifl Holdings IIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA557.25574.94601.83
12 day EMA591.1603.69618.69
20 day EMA599.33607.48616.56
35 day EMA595.62599.96604.6
50 day EMA581.05583.47586.01

SMA (simple moving average) of Iifl Holdings IIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA567.04593.03615.53
12 day SMA611.01622.27634.27
20 day SMA618.46622.33626.38
35 day SMA598.47599.74601.26
50 day SMA587.68588588.38
100 day SMA533.54532.71531.77
150 day SMA515.63515.31515.07
200 day SMA487.22486.32485.46

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
27 Tue 520.70 524.05 507.25 to 529.90 0.53 times
23 Fri 520.40 548.20 517.05 to 567.50 0.86 times
22 Thu 542.70 628.00 515.40 to 637.80 1.33 times
21 Wed 624.50 640.00 600.40 to 640.00 1.13 times
20 Tue 630.40 653.15 627.90 to 655.50 1.14 times

Option chain for Iifl Holdings IIFL 27 Tue January 2026 expiry

IiflHoldings IIFL Option strike: 740.00

Date CE PE PCR
27 Tue January 2026 0.05132.55 0.03
23 Fri January 2026 0.10132.55 0.03
22 Thu January 2026 0.20132.55 0.04
21 Wed January 2026 0.30132.55 0.03

IiflHoldings IIFL Option strike: 710.00

Date CE PE PCR
27 Tue January 2026 0.0561.55 0.02
23 Fri January 2026 0.0561.55 0.01
22 Thu January 2026 0.2061.55 0.01
21 Wed January 2026 1.0561.55 0.01

IiflHoldings IIFL Option strike: 700.00

Date CE PE PCR
27 Tue January 2026 0.05153.70 0.06
23 Fri January 2026 0.10153.70 0.06
22 Thu January 2026 0.25111.50 0.05
21 Wed January 2026 1.2074.45 0.05

IiflHoldings IIFL Option strike: 690.00

Date CE PE PCR
27 Tue January 2026 0.0583.20 0.05
23 Fri January 2026 0.1083.20 0.04
22 Thu January 2026 0.3083.20 0.04
21 Wed January 2026 1.5564.15 0.03

IiflHoldings IIFL Option strike: 680.00

Date CE PE PCR
27 Tue January 2026 0.05164.15 0.11
23 Fri January 2026 0.10130.00 0.1
22 Thu January 2026 0.40139.25 0.07
21 Wed January 2026 2.4056.25 0.1

IiflHoldings IIFL Option strike: 670.00

Date CE PE PCR
27 Tue January 2026 0.05149.75 0.12
23 Fri January 2026 0.05134.00 0.13
22 Thu January 2026 0.45134.35 0.11
21 Wed January 2026 3.3547.95 0.11

IiflHoldings IIFL Option strike: 660.00

Date CE PE PCR
27 Tue January 2026 0.05137.85 0.39
23 Fri January 2026 0.05137.50 0.32
22 Thu January 2026 0.60127.15 0.18
21 Wed January 2026 4.8039.65 0.21

IiflHoldings IIFL Option strike: 650.00

Date CE PE PCR
27 Tue January 2026 0.05133.85 0.16
23 Fri January 2026 0.05130.00 0.16
22 Thu January 2026 0.7591.75 0.1
21 Wed January 2026 6.8531.70 0.14

IiflHoldings IIFL Option strike: 640.00

Date CE PE PCR
27 Tue January 2026 0.05123.20 0.3
23 Fri January 2026 0.05119.60 0.3
22 Thu January 2026 0.90101.05 0.26
21 Wed January 2026 9.6524.45 0.25

IiflHoldings IIFL Option strike: 630.00

Date CE PE PCR
27 Tue January 2026 0.05110.00 0.12
23 Fri January 2026 0.15107.30 0.14
22 Thu January 2026 1.2578.10 0.2
21 Wed January 2026 13.0517.85 0.63

IiflHoldings IIFL Option strike: 620.00

Date CE PE PCR
27 Tue January 2026 0.05101.05 0.27
23 Fri January 2026 0.1590.70 0.27
22 Thu January 2026 1.6582.95 0.28
21 Wed January 2026 17.8012.95 3.29

IiflHoldings IIFL Option strike: 610.00

Date CE PE PCR
27 Tue January 2026 0.0597.85 0.23
23 Fri January 2026 0.2590.45 0.25
22 Thu January 2026 2.2571.45 0.29
21 Wed January 2026 24.808.75 1.88

IiflHoldings IIFL Option strike: 600.00

Date CE PE PCR
27 Tue January 2026 0.0580.55 0.19
23 Fri January 2026 0.3079.65 0.25
22 Thu January 2026 3.2063.70 0.31
21 Wed January 2026 31.805.55 1.85

IiflHoldings IIFL Option strike: 590.00

Date CE PE PCR
27 Tue January 2026 0.0573.75 0.29
23 Fri January 2026 0.3068.30 0.34
22 Thu January 2026 4.3543.55 1.11
21 Wed January 2026 38.953.45 8.97

IiflHoldings IIFL Option strike: 580.00

Date CE PE PCR
27 Tue January 2026 0.0565.10 0.4
23 Fri January 2026 0.4559.90 0.34
22 Thu January 2026 6.1546.15 0.71
21 Wed January 2026 49.752.10 4.42

IiflHoldings IIFL Option strike: 570.00

Date CE PE PCR
27 Tue January 2026 0.0549.00 0.39
23 Fri January 2026 0.5550.50 0.28
22 Thu January 2026 9.1033.10 0.62
21 Wed January 2026 67.651.35 7.13

IiflHoldings IIFL Option strike: 560.00

Date CE PE PCR
27 Tue January 2026 0.1038.40 0.66
23 Fri January 2026 0.7040.65 0.36
22 Thu January 2026 12.4025.15 0.86
21 Wed January 2026 78.200.95 9.86

IiflHoldings IIFL Option strike: 550.00

Date CE PE PCR
27 Tue January 2026 0.1534.60 1.01
23 Fri January 2026 1.1530.10 1.1
22 Thu January 2026 15.2020.40 1.08
21 Wed January 2026 100.550.50 5.4

IiflHoldings IIFL Option strike: 540.00

Date CE PE PCR
27 Tue January 2026 0.1524.30 0.86
23 Fri January 2026 1.9521.40 0.9
22 Thu January 2026 19.2517.00 3.11
21 Wed January 2026 46.700.40 10.75

IiflHoldings IIFL Option strike: 530.00

Date CE PE PCR
27 Tue January 2026 0.3013.65 0.44
23 Fri January 2026 3.8513.20 1.32
22 Thu January 2026 21.7013.65 1.64
21 Wed January 2026 96.050.50 1

IiflHoldings IIFL Option strike: 520.00

Date CE PE PCR
27 Tue January 2026 2.903.15 0.73
23 Fri January 2026 7.907.15 2.88
22 Thu January 2026 30.5510.90 23.58
21 Wed January 2026 105.550.60 1.75

IiflHoldings IIFL Option strike: 510.00

Date CE PE PCR
27 Tue January 2026 9.650.40 0.93
23 Fri January 2026 14.703.60 13

IiflHoldings IIFL Option strike: 500.00

Date CE PE PCR
27 Tue January 2026 13.650.05 16.33
23 Fri January 2026 25.751.85 19.84
22 Thu January 2026 38.005.95 768
21 Wed January 2026 134.750.25 29

IiflHoldings IIFL Option strike: 490.00

Date CE PE PCR
27 Tue January 2026 26.800.05 16.25
23 Fri January 2026 30.001.00 17

IiflHoldings IIFL Option strike: 480.00

Date CE PE PCR
27 Tue January 2026 60.050.05 5
23 Fri January 2026 60.050.60 12

IiflHoldings IIFL Option strike: 460.00

Date CE PE PCR
27 Tue January 2026 79.450.05 26.33
23 Fri January 2026 79.450.30 30.67
Back to top | Use Dark Theme