Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 427.98 and 444.18
| Daily Target 1 | 414.87 |
| Daily Target 2 | 424.88 |
| Daily Target 3 | 431.06666666667 |
| Daily Target 4 | 441.08 |
| Daily Target 5 | 447.27 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 434.90 (-0.65%) | 434.70 | 421.05 - 437.25 | 0.6668 times | Wed 01 April 2026 | 437.75 (1.7%) | 438.00 | 434.25 - 448.20 | 0.8091 times | Mon 30 March 2026 | 430.45 (-3.97%) | 440.25 | 426.00 - 443.70 | 1.3802 times | Fri 27 March 2026 | 448.25 (-3.46%) | 458.20 | 444.25 - 459.65 | 1.1893 times | Wed 25 March 2026 | 464.30 (1.84%) | 462.00 | 459.00 - 474.20 | 0.8902 times | Tue 24 March 2026 | 455.90 (0.53%) | 464.50 | 441.35 - 465.00 | 1.506 times | Mon 23 March 2026 | 453.50 (-4.12%) | 466.80 | 443.60 - 467.00 | 1.1003 times | Fri 20 March 2026 | 473.00 (1.22%) | 474.00 | 466.45 - 486.40 | 0.9306 times | Thu 19 March 2026 | 467.30 (-4.41%) | 479.20 | 462.05 - 481.70 | 0.8392 times | Wed 18 March 2026 | 488.85 (3.67%) | 475.00 | 470.60 - 491.80 | 0.6883 times | Tue 17 March 2026 | 471.55 (-0.82%) | 475.00 | 462.60 - 475.90 | 0.9907 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 414.4 and 441.55
| Weekly Target 1 | 407.57 |
| Weekly Target 2 | 421.23 |
| Weekly Target 3 | 434.71666666667 |
| Weekly Target 4 | 448.38 |
| Weekly Target 5 | 461.87 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 434.90 (-2.98%) | 440.25 | 421.05 - 448.20 | 0.4918 times | Fri 27 March 2026 | 448.25 (-5.23%) | 466.80 | 441.35 - 474.20 | 0.8068 times | Fri 20 March 2026 | 473.00 (-0.93%) | 475.10 | 460.85 - 491.80 | 0.7151 times | Fri 13 March 2026 | 477.45 (-1.58%) | 473.60 | 456.85 - 493.00 | 0.5971 times | Fri 06 March 2026 | 485.10 (-2.24%) | 487.40 | 475.00 - 505.00 | 0.5717 times | Fri 27 February 2026 | 496.20 (-0.28%) | 504.00 | 494.15 - 522.30 | 0.6251 times | Fri 20 February 2026 | 497.60 (-2.2%) | 505.10 | 487.50 - 523.00 | 1.0844 times | Fri 13 February 2026 | 508.80 (-1.37%) | 518.00 | 499.45 - 533.30 | 0.7599 times | Fri 06 February 2026 | 515.85 (-2.43%) | 520.00 | 471.20 - 531.65 | 1.9193 times | Fri 30 January 2026 | 528.70 (1.45%) | 524.00 | 508.00 - 566.00 | 2.4289 times | Fri 23 January 2026 | 521.15 (-17.75%) | 632.00 | 511.15 - 654.45 | 5.6435 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 414.4 and 441.55
| Monthly Target 1 | 407.57 |
| Monthly Target 2 | 421.23 |
| Monthly Target 3 | 434.71666666667 |
| Monthly Target 4 | 448.38 |
| Monthly Target 5 | 461.87 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 434.90 (1.03%) | 438.00 | 421.05 - 448.20 | 0.059 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.6803 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 1.0195 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 2.3903 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.7403 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.8983 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.1994 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5915 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.9246 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.4967 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.5764 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 443.13 |
| 12 day DMA | 458.43 |
| 20 day DMA | 467.97 |
| 35 day DMA | 485.61 |
| 50 day DMA | 499.73 |
| 100 day DMA | 542.22 |
| 150 day DMA | 518.11 |
| 200 day DMA | 509.48 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.95 | 445.48 | 449.35 |
| 12 day EMA | 455.01 | 458.66 | 462.46 |
| 20 day EMA | 466.66 | 470 | 473.39 |
| 35 day EMA | 486.6 | 489.64 | 492.7 |
| 50 day EMA | 505.49 | 508.37 | 511.25 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.13 | 447.33 | 450.48 |
| 12 day SMA | 458.43 | 461.98 | 465.56 |
| 20 day SMA | 467.97 | 471.2 | 474.13 |
| 35 day SMA | 485.61 | 487.99 | 490.22 |
| 50 day SMA | 499.73 | 504.07 | 507.98 |
| 100 day SMA | 542.22 | 543.08 | 544.1 |
| 150 day SMA | 518.11 | 518.22 | 518.37 |
| 200 day SMA | 509.48 | 509.69 | 509.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.