Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 472.75 and 503.05
| Daily Target 1 | 467.23 |
| Daily Target 2 | 478.27 |
| Daily Target 3 | 497.53333333333 |
| Daily Target 4 | 508.57 |
| Daily Target 5 | 527.83 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 489.30 (-4%) | 513.60 | 486.50 - 516.80 | 1.7823 times | Thu 25 June 2026 | 509.70 (-2.94%) | 521.00 | 509.00 - 530.25 | 1.2241 times | Wed 24 June 2026 | 525.15 (-1.61%) | 531.95 | 507.20 - 537.90 | 1.9196 times | Tue 23 June 2026 | 533.75 (-0.75%) | 540.85 | 531.00 - 546.15 | 0.7058 times | Mon 22 June 2026 | 537.80 (0.98%) | 532.60 | 530.20 - 540.85 | 0.3644 times | Fri 19 June 2026 | 532.60 (0.64%) | 526.00 | 525.00 - 537.60 | 0.7929 times | Thu 18 June 2026 | 529.20 (-0.37%) | 533.80 | 516.40 - 534.95 | 0.7868 times | Wed 17 June 2026 | 531.15 (0.58%) | 531.00 | 527.00 - 537.90 | 0.496 times | Tue 16 June 2026 | 528.10 (1.1%) | 524.70 | 524.00 - 544.40 | 1.0259 times | Mon 15 June 2026 | 522.35 (0.66%) | 530.00 | 520.05 - 534.70 | 0.9023 times | Fri 12 June 2026 | 518.90 (5.66%) | 500.00 | 500.00 - 521.65 | 0.9707 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 472.75 and 503.05
| Weekly Target 1 | 467.23 |
| Weekly Target 2 | 478.27 |
| Weekly Target 3 | 497.53333333333 |
| Weekly Target 4 | 508.57 |
| Weekly Target 5 | 527.83 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 489.30 (-4%) | 513.60 | 486.50 - 516.80 | 0.2465 times | Thu 25 June 2026 | 509.70 (-4.3%) | 532.60 | 507.20 - 546.15 | 0.5827 times | Fri 19 June 2026 | 532.60 (2.64%) | 530.00 | 516.40 - 544.40 | 0.5537 times | Fri 12 June 2026 | 518.90 (0.39%) | 506.50 | 485.20 - 521.65 | 0.5497 times | Fri 05 June 2026 | 516.90 (10.71%) | 470.20 | 459.70 - 534.90 | 1.2575 times | Fri 29 May 2026 | 466.90 (0.91%) | 468.00 | 462.65 - 500.00 | 0.9621 times | Fri 22 May 2026 | 462.70 (-0.46%) | 458.00 | 445.65 - 469.70 | 0.4015 times | Fri 15 May 2026 | 464.85 (0.77%) | 459.90 | 443.30 - 493.20 | 2.6469 times | Fri 08 May 2026 | 461.30 (0.51%) | 465.20 | 437.60 - 473.50 | 0.7918 times | Thu 30 April 2026 | 458.95 (9.44%) | 422.00 | 409.10 - 473.40 | 2.0076 times | Fri 24 April 2026 | 419.35 (-11.41%) | 474.30 | 411.85 - 480.85 | 0.8368 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 474.5 and 560.95
| Monthly Target 1 | 411.93 |
| Monthly Target 2 | 450.62 |
| Monthly Target 3 | 498.38333333333 |
| Monthly Target 4 | 537.07 |
| Monthly Target 5 | 584.83 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 489.30 (4.8%) | 470.20 | 459.70 - 546.15 | 1.171 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.7627 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.3872 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.5138 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.77 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.8053 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.5591 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.6784 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 0.9058 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.4468 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.6983 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 519.14 |
| 12 day DMA | 520.76 |
| 20 day DMA | 511.93 |
| 35 day DMA | 491.53 |
| 50 day DMA | 479.86 |
| 100 day DMA | 481.85 |
| 150 day DMA | 517.01 |
| 200 day DMA | 508.77 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.67 | 522.85 | 529.43 |
| 12 day EMA | 514.99 | 519.66 | 521.47 |
| 20 day EMA | 509.02 | 511.09 | 511.24 |
| 35 day EMA | 496.6 | 497.03 | 496.28 |
| 50 day EMA | 481.35 | 481.03 | 479.86 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.14 | 527.8 | 531.7 |
| 12 day SMA | 520.76 | 521.34 | 521.2 |
| 20 day SMA | 511.93 | 510.81 | 509.24 |
| 35 day SMA | 491.53 | 490.82 | 489.26 |
| 50 day SMA | 479.86 | 479.46 | 478.23 |
| 100 day SMA | 481.85 | 482.42 | 482.77 |
| 150 day SMA | 517.01 | 517.49 | 517.74 |
| 200 day SMA | 508.77 | 508.51 | 508.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.