Login or Join
HomepageIiflTr IIFL060326_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Tr IIFL060326_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflTr
Strong Daily Stock price targets for IiflTr IIFL060326_YA are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1638 times | Thu 14 May 2026 | 995.00 (-0.48%) | 995.00 | 995.00 - 995.00 | 0.0963 times | Wed 13 May 2026 | 999.80 (3.71%) | 974.00 | 974.00 - 1000.00 | 2.5145 times | Thu 07 May 2026 | 964.00 (-2.53%) | 1013.00 | 962.00 - 1014.00 | 1.3969 times | Mon 04 May 2026 | 989.00 (0.2%) | 970.02 | 970.02 - 989.00 | 0.8382 times | Thu 30 April 2026 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.183 times | Wed 29 April 2026 | 987.00 (2.81%) | 987.00 | 987.00 - 987.00 | 3.8536 times | Thu 23 April 2026 | 960.00 (0%) | 965.00 | 960.00 - 965.00 | 0.6744 times | Tue 21 April 2026 | 960.00 (0.08%) | 960.00 | 959.20 - 960.00 | 0.183 times | Mon 20 April 2026 | 959.20 (0.76%) | 959.20 | 959.20 - 959.20 | 0.0963 times | Thu 16 April 2026 | 952.00 (-0.31%) | 952.00 | 952.00 - 952.00 | 0.1927 times |
Weekly price and charts IiflTr
Strong weekly Stock price targets for IiflTr IIFL060326_YA are 984.5 and 1010.5
| Weekly Target 1 | 963.67 |
| Weekly Target 2 | 979.33 |
| Weekly Target 3 | 989.66666666667 |
| Weekly Target 4 | 1005.33 |
| Weekly Target 5 | 1015.67 |
Weekly price and volumes for Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 995.00 (3.22%) | 974.00 | 974.00 - 1000.00 | 1.3813 times | Thu 07 May 2026 | 964.00 (-2.33%) | 970.02 | 962.00 - 1014.00 | 1.1127 times | Thu 30 April 2026 | 987.00 (2.81%) | 987.00 | 987.00 - 987.00 | 2.0096 times | Thu 23 April 2026 | 960.00 (0.84%) | 959.20 | 959.20 - 965.00 | 0.4748 times | Thu 16 April 2026 | 952.00 (-2.36%) | 932.96 | 932.96 - 955.00 | 0.4796 times | Wed 08 April 2026 | 975.00 (0%) | 952.00 | 949.00 - 975.00 | 0.542 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts IiflTr
Strong monthly Stock price targets for IiflTr IIFL060326_YA are 978.5 and 1030.5
| Monthly Target 1 | 938.33 |
| Monthly Target 2 | 966.67 |
| Monthly Target 3 | 990.33333333333 |
| Monthly Target 4 | 1018.67 |
| Monthly Target 5 | 1042.33 |
Monthly price and volumes Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 995.00 (0.81%) | 970.02 | 962.00 - 1014.00 | 0.8437 times | Thu 30 April 2026 | 987.00 (4%) | 975.00 | 932.96 - 987.00 | 1.0157 times | Tue 24 March 2026 | 949.00 (0%) | 951.00 | 931.98 - 952.00 | 1.1406 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IiflTr
Please login to view indicator analysis. or View indicator analysis of IiflTr IIFL060326_YA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Tr IIFL060326_YA
DMA (daily moving average) of Iifl Tr IIFL060326_YA
| DMA period | DMA value |
| 5 day DMA | 988.56 |
| 12 day DMA | 975.25 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl Tr IIFL060326_YA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.53 | 986.8 | 982.7 |
| 12 day EMA | 978.83 | 975.89 | 972.42 |
| 20 day EMA | 966.45 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl Tr IIFL060326_YA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.56 | 986.96 | 985.36 |
| 12 day SMA | 975.25 | 973.58 | 969.75 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.