IiflTr IIFL06326_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Tr IIFL06326_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflTr

Strong Daily Stock price targets for IiflTr IIFL06326_YC are 988 and 1002

Daily Target 1976.33
Daily Target 2985.67
Daily Target 3990.33333333333
Daily Target 4999.67
Daily Target 51004.33

Daily price and volume Iifl Tr

Date Closing Open Range Volume
Mon 28 September 2026 995.00 (-0.85%) 981.00 981.00 - 995.00 0.1165 times
Fri 25 September 2026 1003.51 (-0.15%) 1002.00 1002.00 - 1004.99 0.233 times
Thu 24 September 2026 1004.99 (0%) 1004.99 1004.99 - 1004.99 0.233 times
Thu 17 September 2026 1004.99 (1.51%) 990.01 990.01 - 1004.99 0.9319 times
Thu 10 September 2026 990.01 (-1%) 980.00 980.00 - 1000.00 0.3029 times
Wed 02 September 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 1.2009 times
Tue 01 September 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.0116 times
Fri 28 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.7699 times
Thu 20 August 2026 1000.00 (0%) 1000.00 999.00 - 1000.00 4.1351 times
Wed 19 August 2026 1000.00 (1.5%) 1000.00 1000.00 - 1000.00 0.0652 times
Tue 18 August 2026 985.20 (0.53%) 985.20 985.20 - 985.20 0.0116 times

Daily chart IiflTr

Weekly price and charts IiflTr

Strong weekly Stock price targets for IiflTr IIFL06326_YC are 988 and 1002

Weekly Target 1976.33
Weekly Target 2985.67
Weekly Target 3990.33333333333
Weekly Target 4999.67
Weekly Target 51004.33

Weekly price and volumes for Iifl Tr

Date Closing Open Range Volume
Mon 28 September 2026 995.00 (-0.85%) 981.00 981.00 - 995.00 0.0801 times
Fri 25 September 2026 1003.51 (-0.15%) 1004.99 1002.00 - 1004.99 0.3203 times
Thu 17 September 2026 1004.99 (1.51%) 990.01 990.01 - 1004.99 0.6405 times
Thu 10 September 2026 990.01 (-1%) 980.00 980.00 - 1000.00 1.0416 times
Fri 28 August 2026 1000.00 (2.04%) 985.20 985.20 - 1000.00 4.799 times
Thu 13 August 2026 980.00 (0%) 960.00 960.00 - 1000.00 2.4892 times
Fri 07 August 2026 980.00 (0%) 980.00 970.00 - 980.00 0.0472 times
Thu 30 July 2026 980.00 (-2%) 985.00 974.00 - 985.00 0.1097 times
Thu 23 July 2026 1000.00 (2.78%) 1009.00 1000.00 - 1009.00 0.3203 times
Thu 02 July 2026 972.93 (0.8%) 1151.11 970.00 - 1151.11 0.1521 times
Tue 23 June 2026 965.23 (-0.59%) 975.10 961.00 - 975.10 0.0657 times

weekly chart IiflTr

Monthly price and charts IiflTr

Strong monthly Stock price targets for IiflTr IIFL06326_YC are 987.5 and 1012.49

Monthly Target 1968.34
Monthly Target 2981.67
Monthly Target 3993.33
Monthly Target 41006.66
Monthly Target 51018.32

Monthly price and volumes Iifl Tr

Date Closing Open Range Volume
Mon 28 September 2026 995.00 (-0.5%) 980.00 980.00 - 1004.99 1.1304 times
Fri 28 August 2026 1000.00 (2.04%) 980.00 960.00 - 1000.00 3.9817 times
Thu 30 July 2026 980.00 (-1.11%) 970.00 970.00 - 1009.00 0.289 times
Tue 30 June 2026 991.00 (-0.6%) 977.06 961.00 - 1151.11 0.3946 times
Wed 13 May 2026 997.00 (0.71%) 980.00 951.00 - 1005.00 0.1565 times
Tue 28 April 2026 990.00 (0%) 999.00 970.00 - 1000.00 0.0478 times
Mon 28 September 2026 (0%) - 0 times

monthly chart IiflTr

DMA SMA EMA moving averages of Iifl Tr IIFL06326_YC

DMA (daily moving average) of Iifl Tr IIFL06326_YC

DMA period DMA value
5 day DMA 999.7
12 day DMA 995.31
20 day DMA 988.39
35 day DMA 990.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl Tr IIFL06326_YC

EMA period EMA current EMA prev EMA prev2
5 day EMA998.81000.7999.29
12 day EMA995.54995.64994.21
20 day EMA993.19993991.89
35 day EMA992.68992.54991.89
50 day EMA000

SMA (simple moving average) of Iifl Tr IIFL06326_YC

SMA period SMA current SMA prev SMA prev2
5 day SMA999.71000.7996
12 day SMA995.31995.73992.52
20 day SMA988.39987.77986.74
35 day SMA990.96990.45990.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme