Login or Join
HomepageIiflTr IIFL210425_NW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Tr IIFL210425_NW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflTr
Strong Daily Stock price targets for IiflTr IIFL210425_NW are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 2.5934 times | Fri 02 January 2026 | 1050.00 (0.13%) | 1050.00 | 1050.00 - 1050.00 | 0.1037 times | Thu 01 January 2026 | 1048.60 (0.06%) | 1048.60 | 1048.60 - 1048.60 | 0.3112 times | Fri 26 December 2025 | 1048.00 (1.14%) | 1048.00 | 1048.00 - 1048.00 | 0.9855 times | Wed 24 December 2025 | 1036.20 (-1.13%) | 1049.80 | 1036.20 - 1049.80 | 1.805 times | Tue 23 December 2025 | 1048.00 (1.26%) | 1049.80 | 1048.00 - 1049.80 | 3.9108 times | Mon 22 December 2025 | 1035.00 (-1.41%) | 1035.00 | 1035.00 - 1035.00 | 0.1037 times | Fri 19 December 2025 | 1049.80 (0%) | 1049.80 | 1049.80 - 1049.80 | 0.0519 times | Thu 18 December 2025 | 1049.80 (-0.09%) | 1049.80 | 1049.80 - 1049.80 | 0.083 times | Wed 17 December 2025 | 1050.70 (2.01%) | 1050.70 | 1050.70 - 1050.70 | 0.0519 times | Mon 15 December 2025 | 1030.00 (-1.98%) | 1044.00 | 1030.00 - 1044.00 | 5.2905 times |
Weekly price and charts IiflTr
Strong weekly Stock price targets for IiflTr IIFL210425_NW are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.14 times | Fri 02 January 2026 | 1050.00 (0.19%) | 1048.60 | 1048.60 - 1050.00 | 0.1824 times | Fri 26 December 2025 | 1048.00 (-0.17%) | 1035.00 | 1035.00 - 1049.80 | 2.9913 times | Fri 19 December 2025 | 1049.80 (-0.1%) | 1044.00 | 1030.00 - 1050.70 | 2.4077 times | Wed 10 December 2025 | 1050.80 (1.33%) | 1050.80 | 1050.80 - 1050.80 | 0.0365 times | Fri 05 December 2025 | 1037.00 (0.19%) | 1035.01 | 1035.01 - 1040.00 | 1.596 times | Fri 28 November 2025 | 1035.01 (-0.09%) | 1035.93 | 1035.01 - 1035.93 | 0.228 times | Thu 13 November 2025 | 1035.93 (0.28%) | 1033.02 | 1033.02 - 1035.93 | 0.269 times | Mon 29 September 2025 | 1033.01 (-1.15%) | 1033.01 | 1033.01 - 1033.01 | 0.2052 times | Wed 24 September 2025 | 1045.00 (1.95%) | 1025.80 | 1025.80 - 1045.00 | 0.9439 times | Mon 15 September 2025 | 1024.99 (-0.08%) | 1024.99 | 1024.99 - 1024.99 | 0.0274 times |
Monthly price and charts IiflTr
Strong monthly Stock price targets for IiflTr IIFL210425_NW are 1049.3 and 1050.7
| Monthly Target 1 | 1048.13 |
| Monthly Target 2 | 1049.07 |
| Monthly Target 3 | 1049.5333333333 |
| Monthly Target 4 | 1050.47 |
| Monthly Target 5 | 1050.93 |
Monthly price and volumes Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1050.00 (0.19%) | 1048.60 | 1048.60 - 1050.00 | 0.1525 times | Fri 26 December 2025 | 1048.00 (1.26%) | 1035.01 | 1030.00 - 1050.80 | 0.8108 times | Fri 28 November 2025 | 1035.01 (0.19%) | 1035.93 | 1035.01 - 1035.93 | 0.031 times | Mon 06 October 2025 | 1033.02 (0%) | 1033.02 | 1033.02 - 1033.02 | 0.0263 times | Mon 29 September 2025 | 1033.01 (1.65%) | 1025.80 | 1024.99 - 1045.00 | 0.1472 times | Tue 26 August 2025 | 1016.25 (1.63%) | 1016.25 | 1016.25 - 1016.25 | 0.2624 times | Fri 25 July 2025 | 1000.00 (0%) | 996.00 | 996.00 - 1000.00 | 0.0857 times | Thu 26 June 2025 | 1000.00 (2.04%) | 980.00 | 977.00 - 1000.00 | 7.4473 times | Mon 26 May 2025 | 980.00 (0%) | 980.00 | 979.90 - 980.00 | 0.0368 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IiflTr
Please login to view indicator analysis. or View indicator analysis of IiflTr IIFL210425_NW on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Tr IIFL210425_NW
DMA (daily moving average) of Iifl Tr IIFL210425_NW
| DMA period | DMA value |
| 5 day DMA | 1046.56 |
| 12 day DMA | 1045.58 |
| 20 day DMA | 1042.63 |
| 35 day DMA | 1026.97 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl Tr IIFL210425_NW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.97 | 1046.96 | 1045.44 |
| 12 day EMA | 1044.66 | 1043.69 | 1042.54 |
| 20 day EMA | 1038.68 | 1037.49 | 1036.17 |
| 35 day EMA | 1024.68 | 1023.19 | 1021.61 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl Tr IIFL210425_NW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.56 | 1046.16 | 1043.16 |
| 12 day SMA | 1045.58 | 1045.64 | 1044.56 |
| 20 day SMA | 1042.63 | 1041.42 | 1040.21 |
| 35 day SMA | 1026.97 | 1024.97 | 1022.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.