Login or Join
HomepageIiflTr IIFL210425_NW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Tr IIFL210425_NW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflTr
Strong Daily Stock price targets for IiflTr IIFL210425_NW are 1103.5 and 1104.5
| Daily Target 1 | 1102.67 |
| Daily Target 2 | 1103.33 |
| Daily Target 3 | 1103.6666666667 |
| Daily Target 4 | 1104.33 |
| Daily Target 5 | 1104.67 |
Daily price and volume Iifl Tr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1104.00 (0.27%) | 1103.00 | 1103.00 - 1104.00 | 0.7258 times | Wed 24 June 2026 | 1101.00 (-0.09%) | 1102.00 | 1101.00 - 1102.00 | 1.7469 times | Tue 23 June 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 0.2569 times | Mon 22 June 2026 | 1102.00 (0.18%) | 1102.00 | 1102.00 - 1102.00 | 0.3211 times | Fri 19 June 2026 | 1100.00 (-0.18%) | 1102.00 | 1100.00 - 1102.00 | 1.5157 times | Fri 12 June 2026 | 1102.00 (0.16%) | 1102.00 | 1102.00 - 1102.00 | 0.1606 times | Wed 10 June 2026 | 1100.20 (0.59%) | 1100.20 | 1100.20 - 1100.20 | 0.5523 times | Mon 08 June 2026 | 1093.80 (-0.43%) | 1080.20 | 1007.99 - 1093.80 | 2.5048 times | Mon 01 June 2026 | 1098.50 (0.5%) | 1098.50 | 1098.50 - 1098.50 | 0.3211 times | Tue 26 May 2026 | 1093.00 (-0.27%) | 1093.00 | 1093.00 - 1093.00 | 1.8947 times | Mon 25 May 2026 | 1096.00 (0%) | 1096.00 | 1096.00 - 1096.00 | 0.0385 times |
Weekly price and charts IiflTr
Strong weekly Stock price targets for IiflTr IIFL210425_NW are 1102.5 and 1105.5
| Weekly Target 1 | 1100 |
| Weekly Target 2 | 1102 |
| Weekly Target 3 | 1103 |
| Weekly Target 4 | 1105 |
| Weekly Target 5 | 1106 |
Weekly price and volumes for Iifl Tr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1104.00 (0.36%) | 1102.00 | 1101.00 - 1104.00 | 1.6156 times | Fri 19 June 2026 | 1100.00 (-0.18%) | 1102.00 | 1100.00 - 1102.00 | 0.8027 times | Fri 12 June 2026 | 1102.00 (0.32%) | 1080.20 | 1007.99 - 1102.00 | 1.7041 times | Mon 01 June 2026 | 1098.50 (0.5%) | 1098.50 | 1098.50 - 1098.50 | 0.1701 times | Tue 26 May 2026 | 1093.00 (-0.27%) | 1096.00 | 1093.00 - 1096.00 | 1.0238 times | Fri 22 May 2026 | 1096.00 (0.37%) | 1085.00 | 1076.00 - 1096.00 | 2.0238 times | Fri 15 May 2026 | 1092.00 (-0.07%) | 1092.00 | 1092.00 - 1092.00 | 0.0034 times | Fri 08 May 2026 | 1092.80 (0.92%) | 1082.80 | 1082.80 - 1092.80 | 0.4932 times | Thu 09 April 2026 | 1082.80 (0.82%) | 1074.00 | 1074.00 - 1082.80 | 0.0204 times | Fri 27 March 2026 | 1074.00 (1.44%) | 1068.00 | 1068.00 - 1074.00 | 2.1429 times | Thu 05 February 2026 | 1058.80 (0.84%) | 1058.80 | 1058.80 - 1061.00 | 0.2041 times |
Monthly price and charts IiflTr
Strong monthly Stock price targets for IiflTr IIFL210425_NW are 1056 and 1152.01
| Monthly Target 1 | 975.99 |
| Monthly Target 2 | 1039.99 |
| Monthly Target 3 | 1071.9966666667 |
| Monthly Target 4 | 1136 |
| Monthly Target 5 | 1168.01 |
Monthly price and volumes Iifl Tr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1104.00 (1.01%) | 1098.50 | 1007.99 - 1104.00 | 2.4172 times | Tue 26 May 2026 | 1093.00 (0.94%) | 1092.80 | 1076.00 - 1096.00 | 1.7276 times | Thu 30 April 2026 | 1082.80 (0.82%) | 1074.00 | 1074.00 - 1082.80 | 0.2796 times | Fri 27 March 2026 | 1074.00 (0.56%) | 1074.00 | 1074.00 - 1074.00 | 0.5382 times | Thu 26 February 2026 | 1068.00 (0.87%) | 1061.00 | 1058.80 - 1068.00 | 0.6876 times | Wed 28 January 2026 | 1058.80 (1.03%) | 1048.60 | 1048.60 - 1058.80 | 0.6512 times | Fri 26 December 2025 | 1048.00 (1.26%) | 1035.01 | 1030.00 - 1050.80 | 2.9535 times | Fri 28 November 2025 | 1035.01 (0.19%) | 1035.93 | 1035.01 - 1035.93 | 0.113 times | Mon 06 October 2025 | 1033.02 (0%) | 1033.02 | 1033.02 - 1033.02 | 0.0958 times | Mon 29 September 2025 | 1033.01 (1.65%) | 1025.80 | 1024.99 - 1045.00 | 0.5363 times | Tue 26 August 2025 | 1016.25 (1.63%) | 1016.25 | 1016.25 - 1016.25 | 0.9558 times |
Indicator Analysis of IiflTr
Please login to view indicator analysis. or View indicator analysis of IiflTr IIFL210425_NW on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Tr IIFL210425_NW
DMA (daily moving average) of Iifl Tr IIFL210425_NW
| DMA period | DMA value |
| 5 day DMA | 1101.8 |
| 12 day DMA | 1099.04 |
| 20 day DMA | 1093.09 |
| 35 day DMA | 1074.12 |
| 50 day DMA | 1061.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl Tr IIFL210425_NW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.79 | 1100.68 | 1100.52 |
| 12 day EMA | 1097.3 | 1096.08 | 1095.19 |
| 20 day EMA | 1090.06 | 1088.59 | 1087.28 |
| 35 day EMA | 1075.89 | 1074.23 | 1072.65 |
| 50 day EMA | 1060.03 | 1058.24 | 1056.5 |
SMA (simple moving average) of Iifl Tr IIFL210425_NW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.8 | 1101.4 | 1101.24 |
| 12 day SMA | 1099.04 | 1097.88 | 1095.79 |
| 20 day SMA | 1093.09 | 1091.29 | 1089.18 |
| 35 day SMA | 1074.12 | 1072.6 | 1070.77 |
| 50 day SMA | 1061.4 | 1059.32 | 1057.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.