Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 232 and 252.55
| Daily Target 1 | 227.95 |
| Daily Target 2 | 236.05 |
| Daily Target 3 | 248.5 |
| Daily Target 4 | 256.6 |
| Daily Target 5 | 269.05 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 244.15 (-5.4%) | 258.00 | 240.40 - 260.95 | 1.2457 times | Fri 27 March 2026 | 258.10 (-2.92%) | 265.85 | 255.00 - 274.70 | 1.3802 times | Wed 25 March 2026 | 265.85 (2.21%) | 264.00 | 263.30 - 272.00 | 1.3575 times | Tue 24 March 2026 | 260.10 (1.98%) | 264.95 | 253.45 - 268.40 | 1.5662 times | Mon 23 March 2026 | 255.05 (-5.47%) | 267.00 | 253.55 - 267.00 | 0.6904 times | Fri 20 March 2026 | 269.80 (-0.42%) | 273.25 | 268.10 - 279.50 | 0.7937 times | Thu 19 March 2026 | 270.95 (-4.9%) | 280.00 | 268.80 - 283.30 | 0.6957 times | Wed 18 March 2026 | 284.90 (1.44%) | 282.20 | 279.85 - 290.80 | 0.6741 times | Tue 17 March 2026 | 280.85 (0%) | 281.60 | 279.35 - 287.15 | 0.3546 times | Mon 16 March 2026 | 280.85 (-0.99%) | 280.05 | 273.25 - 284.00 | 1.2419 times | Fri 13 March 2026 | 283.65 (-2.86%) | 290.75 | 278.70 - 293.50 | 0.7276 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 232 and 252.55
| Weekly Target 1 | 227.95 |
| Weekly Target 2 | 236.05 |
| Weekly Target 3 | 248.5 |
| Weekly Target 4 | 256.6 |
| Weekly Target 5 | 269.05 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 244.15 (-5.4%) | 258.00 | 240.40 - 260.95 | 0.2253 times | Fri 27 March 2026 | 258.10 (-4.34%) | 267.00 | 253.45 - 274.70 | 0.9033 times | Fri 20 March 2026 | 269.80 (-4.88%) | 280.05 | 268.10 - 290.80 | 0.6801 times | Fri 13 March 2026 | 283.65 (-8.1%) | 302.50 | 278.70 - 306.35 | 0.8032 times | Fri 06 March 2026 | 308.65 (6.98%) | 279.00 | 279.00 - 325.50 | 2.6083 times | Fri 27 February 2026 | 288.50 (-10.17%) | 322.45 | 283.20 - 322.95 | 0.6508 times | Fri 20 February 2026 | 321.15 (-1.23%) | 330.00 | 312.00 - 340.00 | 0.9928 times | Fri 13 February 2026 | 325.15 (0.14%) | 325.80 | 314.25 - 342.90 | 0.7626 times | Fri 06 February 2026 | 324.70 (-1.77%) | 331.95 | 272.60 - 340.00 | 1.6264 times | Fri 30 January 2026 | 330.55 (-0.74%) | 332.80 | 318.05 - 355.90 | 0.7471 times | Fri 23 January 2026 | 333.00 (-11.81%) | 374.85 | 330.05 - 374.85 | 0.6756 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 199.73 and 284.83
| Monthly Target 1 | 184.92 |
| Monthly Target 2 | 214.53 |
| Monthly Target 3 | 270.01666666667 |
| Monthly Target 4 | 299.63 |
| Monthly Target 5 | 355.12 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 244.15 (-15.37%) | 279.00 | 240.40 - 325.50 | 1.2715 times | Fri 27 February 2026 | 288.50 (-12.72%) | 331.95 | 272.60 - 342.90 | 0.9822 times | Fri 30 January 2026 | 330.55 (-9%) | 362.80 | 318.05 - 411.30 | 1.1546 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.1321 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 0.9693 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.3075 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.6357 times | Fri 29 August 2025 | 295.90 (-6.88%) | 316.00 | 289.10 - 336.75 | 0.4792 times | Thu 31 July 2025 | 317.75 (-8.89%) | 351.85 | 296.50 - 363.00 | 0.8912 times | Mon 30 June 2025 | 348.75 (14.1%) | 309.00 | 302.10 - 369.35 | 1.1766 times | Fri 30 May 2025 | 305.64 (38.51%) | 222.05 | 208.00 - 308.72 | 0.903 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 256.65 |
| 12 day DMA | 270.52 |
| 20 day DMA | 284.56 |
| 35 day DMA | 299.44 |
| 50 day DMA | 310.52 |
| 100 day DMA | 321.23 |
| 150 day DMA | 318.12 |
| 200 day DMA | 320.74 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.12 | 263.61 | 266.36 |
| 12 day EMA | 269.34 | 273.92 | 276.79 |
| 20 day EMA | 280.09 | 283.87 | 286.58 |
| 35 day EMA | 296.21 | 299.27 | 301.69 |
| 50 day EMA | 310.59 | 313.3 | 315.55 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.65 | 261.78 | 264.35 |
| 12 day SMA | 270.52 | 274.93 | 278.62 |
| 20 day SMA | 284.56 | 286.71 | 288.76 |
| 35 day SMA | 299.44 | 301.72 | 303.92 |
| 50 day SMA | 310.52 | 313.14 | 315.38 |
| 100 day SMA | 321.23 | 322.16 | 322.99 |
| 150 day SMA | 318.12 | 318.64 | 319.12 |
| 200 day SMA | 320.74 | 321.28 | 321.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.