Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 344.25 and 348.15
| Daily Target 1 | 341.42 |
| Daily Target 2 | 343.18 |
| Daily Target 3 | 345.31666666667 |
| Daily Target 4 | 347.08 |
| Daily Target 5 | 349.22 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 344.95 (0.36%) | 343.55 | 343.55 - 347.45 | 0.6151 times | Mon 28 September 2026 | 343.70 (-0.87%) | 346.15 | 341.75 - 347.05 | 0.9911 times | Fri 25 September 2026 | 346.70 (-0.29%) | 348.00 | 346.00 - 348.55 | 0.3522 times | Thu 24 September 2026 | 347.70 (-1.52%) | 352.40 | 347.10 - 356.00 | 0.8826 times | Wed 23 September 2026 | 353.05 (2.32%) | 345.90 | 344.10 - 356.40 | 3.2216 times | Tue 22 September 2026 | 345.05 (0.19%) | 344.50 | 342.00 - 345.90 | 0.3798 times | Mon 21 September 2026 | 344.40 (-0.2%) | 345.40 | 343.00 - 345.80 | 0.4404 times | Fri 18 September 2026 | 345.10 (2.42%) | 336.90 | 336.80 - 346.85 | 2.2264 times | Thu 17 September 2026 | 336.95 (0.4%) | 335.05 | 335.05 - 337.85 | 0.1855 times | Wed 16 September 2026 | 335.60 (-0.27%) | 336.50 | 335.05 - 337.85 | 0.7054 times | Tue 15 September 2026 | 336.50 (-0.75%) | 340.00 | 335.45 - 340.40 | 0.4083 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 340.5 and 346.2
| Weekly Target 1 | 339.02 |
| Weekly Target 2 | 341.98 |
| Weekly Target 3 | 344.71666666667 |
| Weekly Target 4 | 347.68 |
| Weekly Target 5 | 350.42 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 344.95 (-0.5%) | 346.15 | 341.75 - 347.45 | 0.642 times | Fri 25 September 2026 | 346.70 (0.46%) | 345.40 | 342.00 - 356.40 | 2.1092 times | Fri 18 September 2026 | 345.10 (1.78%) | 340.00 | 335.05 - 346.85 | 1.4092 times | Fri 11 September 2026 | 339.05 (-0.63%) | 341.40 | 336.60 - 342.95 | 1.1959 times | Fri 04 September 2026 | 341.20 (2.4%) | 333.70 | 333.70 - 342.80 | 1.1299 times | Fri 28 August 2026 | 333.20 (-0.73%) | 335.65 | 333.10 - 339.20 | 0.4609 times | Fri 21 August 2026 | 335.65 (0.13%) | 335.20 | 332.90 - 336.95 | 0.551 times | Fri 14 August 2026 | 335.20 (0.31%) | 334.50 | 332.50 - 338.00 | 0.4032 times | Fri 07 August 2026 | 334.15 (-1.08%) | 339.30 | 333.30 - 339.30 | 0.8223 times | Fri 31 July 2026 | 337.80 (-0.71%) | 339.60 | 334.55 - 340.95 | 1.2764 times | Fri 24 July 2026 | 340.20 (0.96%) | 336.95 | 332.05 - 344.00 | 1.2384 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 339.73 and 361.63
| Monthly Target 1 | 323.38 |
| Monthly Target 2 | 334.17 |
| Monthly Target 3 | 345.28333333333 |
| Monthly Target 4 | 356.07 |
| Monthly Target 5 | 367.18 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 344.95 (2.37%) | 337.20 | 334.50 - 356.40 | 0.8463 times | Mon 31 August 2026 | 336.95 (-0.25%) | 339.30 | 332.50 - 339.30 | 0.3336 times | Fri 31 July 2026 | 337.80 (-0.1%) | 339.30 | 332.05 - 344.00 | 0.5978 times | Tue 30 June 2026 | 338.15 (-0.95%) | 341.40 | 334.10 - 349.45 | 1.1028 times | Fri 29 May 2026 | 341.40 (9.31%) | 315.00 | 310.00 - 368.40 | 1.2592 times | Thu 30 April 2026 | 312.33 (27.93%) | 263.46 | 246.67 - 338.00 | 0.9518 times | Mon 30 March 2026 | 244.15 (-15.37%) | 279.00 | 240.40 - 325.50 | 1.3746 times | Fri 27 February 2026 | 288.50 (-12.72%) | 331.95 | 272.60 - 342.90 | 1.0618 times | Fri 30 January 2026 | 330.55 (-9%) | 362.80 | 318.05 - 411.30 | 1.2482 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.2239 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 1.0479 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 347.22 |
| 12 day DMA | 343.23 |
| 20 day DMA | 341.58 |
| 35 day DMA | 338.68 |
| 50 day DMA | 338.2 |
| 100 day DMA | 339.99 |
| 150 day DMA | 325.34 |
| 200 day DMA | 329.12 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.42 | 345.65 | 346.63 |
| 12 day EMA | 343.87 | 343.67 | 343.67 |
| 20 day EMA | 342.2 | 341.91 | 341.72 |
| 35 day EMA | 340.54 | 340.28 | 340.08 |
| 50 day EMA | 339.03 | 338.79 | 338.59 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.22 | 347.24 | 347.38 |
| 12 day SMA | 343.23 | 342.59 | 342.12 |
| 20 day SMA | 341.58 | 341.18 | 340.66 |
| 35 day SMA | 338.68 | 338.36 | 338.09 |
| 50 day SMA | 338.2 | 338.06 | 337.93 |
| 100 day SMA | 339.99 | 340.05 | 339.93 |
| 150 day SMA | 325.34 | 325.19 | 325.13 |
| 200 day SMA | 329.12 | 328.95 | 328.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.