Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 338.23 and 342.83
| Daily Target 1 | 334.52 |
| Daily Target 2 | 337.33 |
| Daily Target 3 | 339.11666666667 |
| Daily Target 4 | 341.93 |
| Daily Target 5 | 343.72 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 340.15 (0.46%) | 339.40 | 336.30 - 340.90 | 0.7331 times | Thu 02 July 2026 | 338.60 (-0.15%) | 337.20 | 337.00 - 340.90 | 0.5349 times | Wed 01 July 2026 | 339.10 (0.28%) | 339.30 | 338.20 - 342.45 | 0.4222 times | Tue 30 June 2026 | 338.15 (0.15%) | 337.90 | 334.10 - 339.35 | 1.5172 times | Mon 29 June 2026 | 337.65 (-0.97%) | 339.75 | 337.20 - 342.50 | 0.9054 times | Thu 25 June 2026 | 340.95 (0.4%) | 341.20 | 338.10 - 341.45 | 0.5804 times | Wed 24 June 2026 | 339.60 (-1.11%) | 342.25 | 339.10 - 344.20 | 1.5786 times | Tue 23 June 2026 | 343.40 (-0.62%) | 345.90 | 340.60 - 346.95 | 1.4209 times | Mon 22 June 2026 | 345.55 (0.33%) | 344.00 | 344.00 - 348.00 | 0.9065 times | Fri 19 June 2026 | 344.40 (-1.13%) | 348.80 | 343.50 - 348.80 | 1.4008 times | Thu 18 June 2026 | 348.35 (0.62%) | 347.80 | 346.20 - 349.45 | 2.532 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 337.13 and 345.53
| Weekly Target 1 | 330.52 |
| Weekly Target 2 | 335.33 |
| Weekly Target 3 | 338.91666666667 |
| Weekly Target 4 | 343.73 |
| Weekly Target 5 | 347.32 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 340.15 (-0.23%) | 339.75 | 334.10 - 342.50 | 0.5566 times | Thu 25 June 2026 | 340.95 (-1%) | 344.00 | 338.10 - 348.00 | 0.6072 times | Fri 19 June 2026 | 344.40 (0.7%) | 344.90 | 339.50 - 349.45 | 1.4414 times | Fri 12 June 2026 | 342.00 (-0.22%) | 342.05 | 338.10 - 347.95 | 1.0599 times | Fri 05 June 2026 | 342.75 (0.4%) | 341.40 | 336.60 - 344.15 | 0.9243 times | Fri 29 May 2026 | 341.40 (-0.34%) | 345.50 | 338.15 - 349.80 | 0.984 times | Fri 22 May 2026 | 342.55 (-0.12%) | 341.50 | 340.00 - 349.50 | 0.9089 times | Fri 15 May 2026 | 342.95 (-3.75%) | 356.30 | 341.05 - 357.80 | 0.9929 times | Fri 08 May 2026 | 356.30 (14.08%) | 315.00 | 310.00 - 368.40 | 2.0935 times | Thu 30 April 2026 | 312.33 (-2.42%) | 324.70 | 309.25 - 328.49 | 0.4313 times | Fri 24 April 2026 | 320.06 (2.11%) | 314.90 | 305.17 - 338.00 | 1.5695 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 338.23 and 344.38
| Monthly Target 1 | 333.48 |
| Monthly Target 2 | 336.82 |
| Monthly Target 3 | 339.63333333333 |
| Monthly Target 4 | 342.97 |
| Monthly Target 5 | 345.78 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 340.15 (0.59%) | 339.30 | 336.30 - 342.45 | 0.0539 times | Tue 30 June 2026 | 338.15 (-0.95%) | 341.40 | 334.10 - 349.45 | 1.0266 times | Fri 29 May 2026 | 341.40 (9.31%) | 315.00 | 310.00 - 368.40 | 1.1723 times | Thu 30 April 2026 | 312.33 (27.93%) | 263.46 | 246.67 - 338.00 | 0.8861 times | Mon 30 March 2026 | 244.15 (-15.37%) | 279.00 | 240.40 - 325.50 | 1.2797 times | Fri 27 February 2026 | 288.50 (-12.72%) | 331.95 | 272.60 - 342.90 | 0.9885 times | Fri 30 January 2026 | 330.55 (-9%) | 362.80 | 318.05 - 411.30 | 1.1621 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.1394 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 0.9755 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.3159 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.6398 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 338.73 |
| 12 day DMA | 341.84 |
| 20 day DMA | 342.05 |
| 35 day DMA | 341.98 |
| 50 day DMA | 338.49 |
| 100 day DMA | 317.85 |
| 150 day DMA | 324.13 |
| 200 day DMA | 321.86 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.56 | 339.27 | 339.61 |
| 12 day EMA | 340.59 | 340.67 | 341.05 |
| 20 day EMA | 340.67 | 340.73 | 340.95 |
| 35 day EMA | 338.62 | 338.53 | 338.53 |
| 50 day EMA | 336.15 | 335.99 | 335.88 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.73 | 338.89 | 339.09 |
| 12 day SMA | 341.84 | 342.07 | 342.24 |
| 20 day SMA | 342.05 | 341.96 | 341.96 |
| 35 day SMA | 341.98 | 342.21 | 342.4 |
| 50 day SMA | 338.49 | 338.29 | 337.73 |
| 100 day SMA | 317.85 | 317.6 | 317.3 |
| 150 day SMA | 324.13 | 323.88 | 323.72 |
| 200 day SMA | 321.86 | 321.64 | 321.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.