Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 340.45 and 362.1
| Daily Target 1 | 323.95 |
| Daily Target 2 | 335.3 |
| Daily Target 3 | 345.6 |
| Daily Target 4 | 356.95 |
| Daily Target 5 | 367.25 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 346.65 (3.71%) | 334.25 | 334.25 - 355.90 | 1.4947 times | Tue 27 January 2026 | 334.25 (0.38%) | 332.80 | 326.40 - 338.50 | 1.1455 times | Fri 23 January 2026 | 333.00 (-3.7%) | 345.00 | 330.05 - 349.65 | 0.4406 times | Thu 22 January 2026 | 345.80 (-0.72%) | 351.00 | 343.05 - 357.50 | 0.6063 times | Wed 21 January 2026 | 348.30 (0.04%) | 344.15 | 339.00 - 356.55 | 1.3137 times | Tue 20 January 2026 | 348.15 (-4.42%) | 364.75 | 346.20 - 365.00 | 1.2436 times | Mon 19 January 2026 | 364.25 (-3.54%) | 374.85 | 362.75 - 374.85 | 0.9561 times | Fri 16 January 2026 | 377.60 (0.65%) | 375.90 | 371.20 - 391.00 | 1.2727 times | Wed 14 January 2026 | 375.15 (1.36%) | 372.00 | 371.45 - 379.00 | 0.5047 times | Tue 13 January 2026 | 370.10 (-0.94%) | 374.40 | 365.30 - 380.80 | 1.0222 times | Mon 12 January 2026 | 373.60 (-2.51%) | 383.20 | 366.35 - 383.20 | 1.1124 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 336.53 and 366.03
| Weekly Target 1 | 313.48 |
| Weekly Target 2 | 330.07 |
| Weekly Target 3 | 342.98333333333 |
| Weekly Target 4 | 359.57 |
| Weekly Target 5 | 372.48 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 346.65 (4.1%) | 332.80 | 326.40 - 355.90 | 0.3526 times | Fri 23 January 2026 | 333.00 (-11.81%) | 374.85 | 330.05 - 374.85 | 0.609 times | Fri 16 January 2026 | 377.60 (-1.46%) | 383.20 | 365.30 - 391.00 | 0.5225 times | Fri 09 January 2026 | 383.20 (1.42%) | 382.90 | 375.00 - 411.30 | 1.8566 times | Fri 02 January 2026 | 377.85 (16.17%) | 325.10 | 321.80 - 383.90 | 2.3783 times | Fri 26 December 2025 | 325.25 (4.9%) | 311.90 | 311.35 - 342.00 | 0.8477 times | Fri 19 December 2025 | 310.05 (-3.05%) | 319.80 | 306.30 - 322.90 | 0.376 times | Fri 12 December 2025 | 319.80 (0.16%) | 318.15 | 303.70 - 328.50 | 0.5961 times | Fri 05 December 2025 | 319.30 (-0.42%) | 321.60 | 310.05 - 326.15 | 0.6034 times | Fri 28 November 2025 | 320.65 (5.95%) | 302.00 | 288.00 - 331.45 | 1.8579 times | Fri 21 November 2025 | 302.65 (-2.28%) | 308.95 | 300.45 - 320.75 | 0.4701 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 294.08 and 378.98
| Monthly Target 1 | 276.55 |
| Monthly Target 2 | 311.6 |
| Monthly Target 3 | 361.45 |
| Monthly Target 4 | 396.5 |
| Monthly Target 5 | 446.35 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 346.65 (-4.57%) | 362.80 | 326.40 - 411.30 | 1.1193 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.1866 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 1.0159 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.3704 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.6663 times | Fri 29 August 2025 | 295.90 (-6.88%) | 316.00 | 289.10 - 336.75 | 0.5023 times | Thu 31 July 2025 | 317.75 (-8.89%) | 351.85 | 296.50 - 363.00 | 0.9341 times | Mon 30 June 2025 | 348.75 (14.1%) | 309.00 | 302.10 - 369.35 | 1.2332 times | Fri 30 May 2025 | 305.64 (38.51%) | 222.05 | 208.00 - 308.72 | 0.9464 times | Wed 30 April 2025 | 220.67 (1.38%) | 219.50 | 180.00 - 250.00 | 1.0255 times | Fri 28 March 2025 | 217.66 (0.19%) | 218.00 | 189.01 - 253.80 | 0.8812 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 341.6 |
| 12 day DMA | 358.34 |
| 20 day DMA | 366.51 |
| 35 day DMA | 346.68 |
| 50 day DMA | 336.21 |
| 100 day DMA | 325 |
| 150 day DMA | 324.87 |
| 200 day DMA | 311.85 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.24 | 343.04 | 347.43 |
| 12 day EMA | 352.56 | 353.64 | 357.16 |
| 20 day EMA | 353.47 | 354.19 | 356.29 |
| 35 day EMA | 347.42 | 347.47 | 348.25 |
| 50 day EMA | 335.05 | 334.58 | 334.59 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.6 | 341.9 | 347.9 |
| 12 day SMA | 358.34 | 361.44 | 366.55 |
| 20 day SMA | 366.51 | 365.71 | 365.26 |
| 35 day SMA | 346.68 | 345.9 | 345.41 |
| 50 day SMA | 336.21 | 335.47 | 335.17 |
| 100 day SMA | 325 | 324.59 | 324.3 |
| 150 day SMA | 324.87 | 324.73 | 324.75 |
| 200 day SMA | 311.85 | 311.13 | 310.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.