Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 334.78 and 340.08
| Daily Target 1 | 333.82 |
| Daily Target 2 | 335.73 |
| Daily Target 3 | 339.11666666667 |
| Daily Target 4 | 341.03 |
| Daily Target 5 | 344.42 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 337.65 (-0.97%) | 339.75 | 337.20 - 342.50 | 0.5644 times | Thu 25 June 2026 | 340.95 (0.4%) | 341.20 | 338.10 - 341.45 | 0.3618 times | Wed 24 June 2026 | 339.60 (-1.11%) | 342.25 | 339.10 - 344.20 | 0.984 times | Tue 23 June 2026 | 343.40 (-0.62%) | 345.90 | 340.60 - 346.95 | 0.8858 times | Mon 22 June 2026 | 345.55 (0.33%) | 344.00 | 344.00 - 348.00 | 0.5651 times | Fri 19 June 2026 | 344.40 (-1.13%) | 348.80 | 343.50 - 348.80 | 0.8732 times | Thu 18 June 2026 | 348.35 (0.62%) | 347.80 | 346.20 - 349.45 | 1.5783 times | Wed 17 June 2026 | 346.20 (0.96%) | 343.40 | 342.60 - 348.65 | 3.3089 times | Tue 16 June 2026 | 342.90 (0.66%) | 340.75 | 339.50 - 344.20 | 0.335 times | Mon 15 June 2026 | 340.65 (-0.39%) | 344.90 | 340.25 - 346.00 | 0.5436 times | Fri 12 June 2026 | 342.00 (-0.09%) | 343.80 | 339.10 - 344.95 | 1.3261 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 334.78 and 340.08
| Weekly Target 1 | 333.82 |
| Weekly Target 2 | 335.73 |
| Weekly Target 3 | 339.11666666667 |
| Weekly Target 4 | 341.03 |
| Weekly Target 5 | 344.42 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 337.65 (-0.97%) | 339.75 | 337.20 - 342.50 | 0.1281 times | Thu 25 June 2026 | 340.95 (-1%) | 344.00 | 338.10 - 348.00 | 0.6347 times | Fri 19 June 2026 | 344.40 (0.7%) | 344.90 | 339.50 - 349.45 | 1.5068 times | Fri 12 June 2026 | 342.00 (-0.22%) | 342.05 | 338.10 - 347.95 | 1.108 times | Fri 05 June 2026 | 342.75 (0.4%) | 341.40 | 336.60 - 344.15 | 0.9662 times | Fri 29 May 2026 | 341.40 (-0.34%) | 345.50 | 338.15 - 349.80 | 1.0286 times | Fri 22 May 2026 | 342.55 (-0.12%) | 341.50 | 340.00 - 349.50 | 0.9501 times | Fri 15 May 2026 | 342.95 (-3.75%) | 356.30 | 341.05 - 357.80 | 1.0379 times | Fri 08 May 2026 | 356.30 (14.08%) | 315.00 | 310.00 - 368.40 | 2.1885 times | Thu 30 April 2026 | 312.33 (-2.42%) | 324.70 | 309.25 - 328.49 | 0.4509 times | Fri 24 April 2026 | 320.06 (2.11%) | 314.90 | 305.17 - 338.00 | 1.6408 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 330.7 and 343.55
| Monthly Target 1 | 328.38 |
| Monthly Target 2 | 333.02 |
| Monthly Target 3 | 341.23333333333 |
| Monthly Target 4 | 345.87 |
| Monthly Target 5 | 354.08 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 337.65 (-1.1%) | 341.40 | 336.60 - 349.45 | 0.9284 times | Fri 29 May 2026 | 341.40 (9.31%) | 315.00 | 310.00 - 368.40 | 1.1125 times | Thu 30 April 2026 | 312.33 (27.93%) | 263.46 | 246.67 - 338.00 | 0.8409 times | Mon 30 March 2026 | 244.15 (-15.37%) | 279.00 | 240.40 - 325.50 | 1.2144 times | Fri 27 February 2026 | 288.50 (-12.72%) | 331.95 | 272.60 - 342.90 | 0.9381 times | Fri 30 January 2026 | 330.55 (-9%) | 362.80 | 318.05 - 411.30 | 1.1028 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.0812 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 0.9258 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.2488 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.6072 times | Fri 29 August 2025 | 295.90 (-6.88%) | 316.00 | 289.10 - 336.75 | 0.4577 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 341.43 |
| 12 day DMA | 342.83 |
| 20 day DMA | 341.94 |
| 35 day DMA | 343.27 |
| 50 day DMA | 336.39 |
| 100 day DMA | 316.87 |
| 150 day DMA | 323.43 |
| 200 day DMA | 321.06 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.71 | 342.24 | 342.89 |
| 12 day EMA | 341.99 | 342.78 | 343.11 |
| 20 day EMA | 341.42 | 341.82 | 341.91 |
| 35 day EMA | 336.91 | 336.87 | 336.63 |
| 50 day EMA | 332.57 | 332.36 | 332.01 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.43 | 342.78 | 344.26 |
| 12 day SMA | 342.83 | 343.32 | 343.64 |
| 20 day SMA | 341.94 | 342.13 | 342.14 |
| 35 day SMA | 343.27 | 343.64 | 343.39 |
| 50 day SMA | 336.39 | 335.57 | 334.4 |
| 100 day SMA | 316.87 | 316.79 | 316.85 |
| 150 day SMA | 323.43 | 323.27 | 323.06 |
| 200 day SMA | 321.06 | 320.9 | 320.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.