Login or Join
HomepageSecRe IIFLZC28A_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC28A_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC28A_NU are 1277.5 and 1278.5
| Daily Target 1 | 1277.33 |
| Daily Target 2 | 1277.67 |
| Daily Target 3 | 1278.3333333333 |
| Daily Target 4 | 1278.67 |
| Daily Target 5 | 1279.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1278.00 (-0.31%) | 1279.00 | 1278.00 - 1279.00 | 0.9055 times | Tue 12 May 2026 | 1282.00 (1.32%) | 1281.00 | 1281.00 - 1282.00 | 0.0787 times | Mon 04 May 2026 | 1265.30 (-0.53%) | 1265.30 | 1265.30 - 1265.30 | 3.937 times | Mon 20 April 2026 | 1272.00 (-5.07%) | 1272.00 | 1272.00 - 1272.00 | 0.4724 times | Mon 13 April 2026 | 1340.00 (1.52%) | 1319.00 | 1319.00 - 1340.00 | 0.0787 times | Thu 09 April 2026 | 1320.00 (3.53%) | 1320.00 | 1320.00 - 1320.00 | 0.7874 times | Wed 08 April 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 1.9685 times | Tue 07 April 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.5906 times | Mon 06 April 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.3937 times | Thu 02 April 2026 | 1270.00 (-0.01%) | 1270.00 | 1270.00 - 1270.00 | 0.7874 times | Mon 30 March 2026 | 1270.10 (0.01%) | 1270.00 | 1270.00 - 1270.10 | 9.8425 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC28A_NU are 1271.65 and 1288.35
| Weekly Target 1 | 1258.4 |
| Weekly Target 2 | 1268.2 |
| Weekly Target 3 | 1275.1 |
| Weekly Target 4 | 1284.9 |
| Weekly Target 5 | 1291.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1278.00 (0.47%) | 1265.30 | 1265.30 - 1282.00 | 0.3168 times | Mon 20 April 2026 | 1272.00 (-5.07%) | 1272.00 | 1272.00 - 1272.00 | 0.0304 times | Mon 13 April 2026 | 1340.00 (1.52%) | 1319.00 | 1319.00 - 1340.00 | 0.0051 times | Thu 09 April 2026 | 1320.00 (3.94%) | 1270.00 | 1270.00 - 1320.00 | 0.2408 times | Thu 02 April 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.10 | 0.6842 times | Tue 24 March 2026 | 1270.00 (0%) | 1100.00 | 1100.00 - 1270.00 | 3.1703 times | Tue 17 March 2026 | 1270.00 (-3.79%) | 1252.30 | 1252.30 - 1275.00 | 0.5575 times | Fri 13 March 2026 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 1.7537 times | Fri 06 March 2026 | 1320.00 (4.43%) | 1265.00 | 1250.20 - 1320.00 | 3.1323 times | Thu 26 February 2026 | 1264.00 (0.32%) | 1260.00 | 1252.00 - 1264.00 | 0.109 times | Fri 20 February 2026 | 1260.01 (0%) | 1260.01 | 1260.00 - 1260.01 | 0.8616 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC28A_NU are 1271.65 and 1288.35
| Monthly Target 1 | 1258.4 |
| Monthly Target 2 | 1268.2 |
| Monthly Target 3 | 1275.1 |
| Monthly Target 4 | 1284.9 |
| Monthly Target 5 | 1291.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1278.00 (0.47%) | 1265.30 | 1265.30 - 1282.00 | 0.0756 times | Mon 20 April 2026 | 1272.00 (0.15%) | 1270.00 | 1270.00 - 1340.00 | 0.078 times | Mon 30 March 2026 | 1270.10 (0.48%) | 1265.00 | 1100.00 - 1320.00 | 2.2075 times | Thu 26 February 2026 | 1264.00 (0.32%) | 1242.30 | 1242.30 - 1264.00 | 0.3745 times | Thu 29 January 2026 | 1260.00 (0.8%) | 1264.99 | 1242.40 - 1269.00 | 0.9867 times | Mon 29 December 2025 | 1250.00 (1.79%) | 1265.00 | 1213.20 - 1271.00 | 1.1815 times | Wed 26 November 2025 | 1228.00 (1.49%) | 1206.90 | 1206.00 - 1272.00 | 1.0399 times | Fri 31 October 2025 | 1210.00 (-0.41%) | 1225.00 | 1208.00 - 1269.00 | 1.1107 times | Mon 29 September 2025 | 1215.00 (1.46%) | 1202.00 | 1200.00 - 1259.95 | 1.8766 times | Fri 29 August 2025 | 1197.50 (-3.43%) | 1256.99 | 1187.00 - 1256.99 | 1.069 times | Mon 28 July 2025 | 1240.00 (4.38%) | 1200.00 | 1182.25 - 1240.00 | 0.3551 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC28A_NU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC28A_NU
DMA (daily moving average) of Sec Re IIFLZC28A_NU
| DMA period | DMA value |
| 5 day DMA | 1287.46 |
| 12 day DMA | 1281.87 |
| 20 day DMA | 1281.58 |
| 35 day DMA | 1269.22 |
| 50 day DMA | 1256.82 |
| 100 day DMA | 1223.53 |
| 150 day DMA | 1181.44 |
| 200 day DMA | 1143.04 |
EMA (exponential moving average) of Sec Re IIFLZC28A_NU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.83 | 1283.75 | 1284.63 |
| 12 day EMA | 1282.13 | 1282.88 | 1283.04 |
| 20 day EMA | 1278.15 | 1278.17 | 1277.77 |
| 35 day EMA | 1267.88 | 1267.28 | 1266.41 |
| 50 day EMA | 1256.45 | 1255.57 | 1254.49 |
SMA (simple moving average) of Sec Re IIFLZC28A_NU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.46 | 1295.86 | 1294.46 |
| 12 day SMA | 1281.87 | 1280.78 | 1279.78 |
| 20 day SMA | 1281.58 | 1280.68 | 1279.58 |
| 35 day SMA | 1269.22 | 1268.13 | 1266.9 |
| 50 day SMA | 1256.82 | 1255.56 | 1254.22 |
| 100 day SMA | 1223.53 | 1222 | 1220.45 |
| 150 day SMA | 1181.44 | 1179.2 | 1177.64 |
| 200 day SMA | 1143.04 | 1141.65 | 1140.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.