Login or Join
HomepageSecRe IIFLZC28B_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC28B_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC28B_Y1 are 1242.89 and 1242.89
| Daily Target 1 | 1242.89 |
| Daily Target 2 | 1242.89 |
| Daily Target 3 | 1242.89 |
| Daily Target 4 | 1242.89 |
| Daily Target 5 | 1242.89 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1242.89 (-0.43%) | 1242.89 | 1242.89 - 1242.89 | 0.8354 times | Wed 13 May 2026 | 1248.26 (0.77%) | 1241.52 | 1241.52 - 1255.00 | 1.6708 times | Mon 11 May 2026 | 1238.77 (0.08%) | 1238.77 | 1238.77 - 1238.77 | 0.8354 times | Fri 08 May 2026 | 1237.84 (0.03%) | 1237.84 | 1237.84 - 1237.84 | 0.8354 times | Thu 07 May 2026 | 1237.53 (0.03%) | 1237.53 | 1237.53 - 1237.53 | 0.8354 times | Wed 06 May 2026 | 1237.22 (1.28%) | 1237.22 | 1237.22 - 1237.22 | 0.8354 times | Mon 04 May 2026 | 1221.55 (-1.12%) | 1236.60 | 1221.55 - 1236.60 | 1.4202 times | Thu 30 April 2026 | 1235.37 (-1.4%) | 1235.37 | 1235.37 - 1235.37 | 0.2089 times | Wed 29 April 2026 | 1252.90 (2.82%) | 1232.92 | 1232.92 - 1252.90 | 1.6708 times | Tue 28 April 2026 | 1218.50 (-1.02%) | 1230.48 | 1218.50 - 1230.48 | 0.8521 times | Mon 27 April 2026 | 1231.00 (1.02%) | 1230.17 | 1230.17 - 1231.80 | 1.2949 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC28B_Y1 are 1240.83 and 1257.06
| Weekly Target 1 | 1229.32 |
| Weekly Target 2 | 1236.11 |
| Weekly Target 3 | 1245.5533333333 |
| Weekly Target 4 | 1252.34 |
| Weekly Target 5 | 1261.78 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1242.89 (0.41%) | 1238.77 | 1238.77 - 1255.00 | 0.5935 times | Fri 08 May 2026 | 1237.84 (0.2%) | 1236.60 | 1221.55 - 1237.84 | 0.6973 times | Thu 30 April 2026 | 1235.37 (1.38%) | 1230.17 | 1218.50 - 1252.90 | 0.7151 times | Fri 24 April 2026 | 1218.55 (0.21%) | 1227.99 | 1218.55 - 1228.92 | 0.7864 times | Thu 16 April 2026 | 1216.00 (-0.33%) | 1214.00 | 1213.00 - 1220.00 | 1.046 times | Thu 09 April 2026 | 1220.00 (0.83%) | 1223.66 | 1206.00 - 1224.58 | 2.2018 times | Wed 01 April 2026 | 1210.00 (-0.84%) | 1201.30 | 1201.30 - 1210.00 | 0.0623 times | Fri 27 March 2026 | 1220.26 (1.65%) | 1210.00 | 1201.20 - 1233.00 | 0.9955 times | Fri 20 March 2026 | 1200.51 (-1.11%) | 1217.52 | 1200.50 - 1231.00 | 0.7448 times | Fri 13 March 2026 | 1214.00 (0.33%) | 1215.09 | 1198.00 - 1229.60 | 2.1573 times | Fri 06 March 2026 | 1210.00 (0.83%) | 1211.01 | 1200.00 - 1238.00 | 2.0089 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC28B_Y1 are 1232.22 and 1265.67
| Monthly Target 1 | 1206.36 |
| Monthly Target 2 | 1224.63 |
| Monthly Target 3 | 1239.8133333333 |
| Monthly Target 4 | 1258.08 |
| Monthly Target 5 | 1273.26 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1242.89 (0.61%) | 1236.60 | 1221.55 - 1255.00 | 0.3658 times | Thu 30 April 2026 | 1235.37 (1.24%) | 1201.30 | 1201.30 - 1252.90 | 1.3636 times | Fri 27 March 2026 | 1220.26 (1.69%) | 1211.01 | 1198.00 - 1238.00 | 1.6739 times | Thu 26 February 2026 | 1200.00 (-0.54%) | 1185.00 | 1176.00 - 1224.80 | 0.9086 times | Wed 21 January 2026 | 1206.48 (4.28%) | 1180.00 | 1175.00 - 1207.83 | 0.3763 times | Fri 26 December 2025 | 1157.00 (-2.36%) | 1180.00 | 1150.00 - 1194.00 | 0.7539 times | Thu 27 November 2025 | 1185.00 (2.53%) | 1140.20 | 1130.00 - 1199.00 | 1.29 times | Thu 30 October 2025 | 1155.80 (1.56%) | 1131.00 | 1130.00 - 1159.78 | 2.3319 times | Fri 19 September 2025 | 1138.00 (2.34%) | 1135.00 | 1123.00 - 1170.00 | 0.5205 times | Thu 28 August 2025 | 1112.00 (-1.84%) | 1132.80 | 1110.00 - 1140.00 | 0.4154 times | Wed 30 July 2025 | 1132.80 (-0.63%) | 1131.60 | 1107.00 - 1132.80 | 0.3709 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC28B_Y1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC28B_Y1
DMA (daily moving average) of Sec Re IIFLZC28B_Y1
| DMA period | DMA value |
| 5 day DMA | 1241.06 |
| 12 day DMA | 1235.03 |
| 20 day DMA | 1230.48 |
| 35 day DMA | 1221.63 |
| 50 day DMA | 1214.47 |
| 100 day DMA | 1182.68 |
| 150 day DMA | 1144.44 |
| 200 day DMA | 1109.18 |
EMA (exponential moving average) of Sec Re IIFLZC28B_Y1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.23 | 1240.4 | 1236.47 |
| 12 day EMA | 1236.1 | 1234.86 | 1232.42 |
| 20 day EMA | 1231.06 | 1229.81 | 1227.87 |
| 35 day EMA | 1222.29 | 1221.08 | 1219.48 |
| 50 day EMA | 1213.79 | 1212.6 | 1211.15 |
SMA (simple moving average) of Sec Re IIFLZC28B_Y1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.06 | 1239.92 | 1234.58 |
| 12 day SMA | 1235.03 | 1233.87 | 1232.23 |
| 20 day SMA | 1230.48 | 1229.53 | 1228.3 |
| 35 day SMA | 1221.63 | 1220.4 | 1219.31 |
| 50 day SMA | 1214.47 | 1213.19 | 1211.72 |
| 100 day SMA | 1182.68 | 1181.44 | 1180.15 |
| 150 day SMA | 1144.44 | 1142.92 | 1141.44 |
| 200 day SMA | 1109.18 | 1107.93 | 1106.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.