Login or Join
HomepageIndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets IndustrialInvestment
Strong Daily Stock price targets for IndustrialInvestment IITL are 120.25 and 129.25
| Daily Target 1 | 118.45 |
| Daily Target 2 | 122.04 |
| Daily Target 3 | 127.44666666667 |
| Daily Target 4 | 131.04 |
| Daily Target 5 | 136.45 |
Daily price and volume Industrial Investment
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.64 (-4.51%) | 132.85 | 123.85 - 132.85 | 0.9011 times | Mon 28 September 2026 | 131.58 (-4.15%) | 138.00 | 130.15 - 138.00 | 0.7899 times | Fri 25 September 2026 | 137.27 (-4.19%) | 142.52 | 136.53 - 143.10 | 1.5593 times | Thu 24 September 2026 | 143.27 (2.05%) | 138.50 | 136.99 - 145.94 | 0.9847 times | Wed 23 September 2026 | 140.39 (-2.1%) | 144.24 | 138.48 - 145.90 | 0.9865 times | Tue 22 September 2026 | 143.40 (0.27%) | 142.78 | 140.16 - 163.00 | 0.7528 times | Mon 21 September 2026 | 143.02 (-0.24%) | 143.00 | 141.94 - 146.39 | 0.7839 times | Fri 18 September 2026 | 143.37 (-3.15%) | 149.90 | 142.00 - 149.96 | 0.8942 times | Thu 17 September 2026 | 148.03 (0.18%) | 148.80 | 146.01 - 150.14 | 0.747 times | Wed 16 September 2026 | 147.77 (-0.72%) | 146.50 | 144.00 - 152.00 | 1.6005 times | Tue 15 September 2026 | 148.84 (-0.11%) | 148.27 | 147.02 - 155.00 | 0.7839 times |
Weekly price and charts IndustrialInvestment
Strong weekly Stock price targets for IndustrialInvestment IITL are 117.67 and 131.82
| Weekly Target 1 | 115.01 |
| Weekly Target 2 | 120.33 |
| Weekly Target 3 | 129.16333333333 |
| Weekly Target 4 | 134.48 |
| Weekly Target 5 | 143.31 |
Weekly price and volumes for Industrial Investment
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.64 (-8.47%) | 138.00 | 123.85 - 138.00 | 0.3623 times | Fri 25 September 2026 | 137.27 (-4.25%) | 143.00 | 136.53 - 163.00 | 1.0857 times | Fri 18 September 2026 | 143.37 (-3.78%) | 148.27 | 142.00 - 155.00 | 0.8625 times | Fri 11 September 2026 | 149.01 (1.78%) | 146.78 | 137.30 - 159.15 | 0.9665 times | Fri 04 September 2026 | 146.40 (-6.47%) | 156.50 | 145.10 - 160.01 | 0.8362 times | Fri 28 August 2026 | 156.53 (4.64%) | 149.97 | 145.10 - 164.46 | 1.0407 times | Fri 21 August 2026 | 149.59 (1.29%) | 148.16 | 145.10 - 154.54 | 0.9399 times | Fri 14 August 2026 | 147.69 (1.95%) | 145.00 | 143.01 - 148.30 | 0.9583 times | Fri 07 August 2026 | 144.86 (13.46%) | 133.21 | 133.21 - 164.00 | 1.8968 times | Fri 31 July 2026 | 127.68 (-3.29%) | 131.01 | 124.88 - 139.90 | 1.0512 times | Fri 24 July 2026 | 132.02 (2.56%) | 129.50 | 125.56 - 139.98 | 0.7904 times |
Monthly price and charts IndustrialInvestment
Strong monthly Stock price targets for IndustrialInvestment IITL are 105.17 and 144.32
| Monthly Target 1 | 98.35 |
| Monthly Target 2 | 111.99 |
| Monthly Target 3 | 137.49666666667 |
| Monthly Target 4 | 151.14 |
| Monthly Target 5 | 176.65 |
Monthly price and volumes Industrial Investment
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.64 (-20.33%) | 156.17 | 123.85 - 163.00 | 1.4304 times | Mon 31 August 2026 | 157.70 (23.51%) | 133.21 | 133.21 - 164.46 | 1.823 times | Fri 31 July 2026 | 127.68 (-5.56%) | 134.85 | 120.65 - 140.64 | 1.4707 times | Tue 30 June 2026 | 135.19 (-9.49%) | 152.74 | 117.81 - 155.42 | 1.5581 times | Fri 29 May 2026 | 149.36 (-10.08%) | 165.27 | 145.00 - 182.09 | 1.1583 times | Thu 30 April 2026 | 166.10 (31.91%) | 121.00 | 120.05 - 192.00 | 1.1374 times | Mon 30 March 2026 | 125.92 (-3.91%) | 108.00 | 108.00 - 137.30 | 0.2815 times | Fri 27 February 2026 | 131.05 (-8.32%) | 145.06 | 120.20 - 146.85 | 0.5589 times | Fri 30 January 2026 | 142.95 (-13.81%) | 166.04 | 125.01 - 169.58 | 0.363 times | Wed 31 December 2025 | 165.85 (-2.58%) | 170.24 | 160.00 - 178.00 | 0.2185 times | Fri 28 November 2025 | 170.24 (-14.12%) | 201.00 | 160.03 - 204.00 | 0.2594 times |
Indicator Analysis of IndustrialInvestment
Please login to view indicator analysis. or View indicator analysis of IndustrialInvestment IITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Investment IITL
DMA (daily moving average) of Industrial Investment IITL
| DMA period | DMA value |
| 5 day DMA | 135.63 |
| 12 day DMA | 141.8 |
| 20 day DMA | 144.36 |
| 35 day DMA | 147.49 |
| 50 day DMA | 144.25 |
| 100 day DMA | 143.24 |
| 150 day DMA | 143.33 |
| 200 day DMA | 145.17 |
EMA (exponential moving average) of Industrial Investment IITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.9 | 138.03 | 141.26 |
| 12 day EMA | 139.59 | 142.13 | 144.05 |
| 20 day EMA | 142.25 | 144 | 145.31 |
| 35 day EMA | 142.31 | 143.29 | 143.98 |
| 50 day EMA | 141.93 | 142.59 | 143.04 |
SMA (simple moving average) of Industrial Investment IITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.63 | 139.18 | 141.47 |
| 12 day SMA | 141.8 | 143.6 | 144.89 |
| 20 day SMA | 144.36 | 145.97 | 147.21 |
| 35 day SMA | 147.49 | 148.09 | 148.47 |
| 50 day SMA | 144.25 | 144.3 | 144.24 |
| 100 day SMA | 143.24 | 143.61 | 143.91 |
| 150 day SMA | 143.33 | 143.34 | 143.27 |
| 200 day SMA | 145.17 | 145.38 | 145.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.