Login or Join
HomepageIndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets IndustrialInvestment
Strong Daily Stock price targets for IndustrialInvestment IITL are 126.28 and 132.34
| Daily Target 1 | 125.06 |
| Daily Target 2 | 127.49 |
| Daily Target 3 | 131.12333333333 |
| Daily Target 4 | 133.55 |
| Daily Target 5 | 137.18 |
Daily price and volume Industrial Investment
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 129.91 (-1.93%) | 131.95 | 128.70 - 134.76 | 0.2583 times | Mon 06 April 2026 | 132.47 (0.31%) | 128.36 | 128.09 - 134.96 | 0.6595 times | Thu 02 April 2026 | 132.06 (1.35%) | 130.00 | 130.00 - 135.00 | 0.6526 times | Wed 01 April 2026 | 130.30 (3.48%) | 121.00 | 120.05 - 133.96 | 1.0044 times | Mon 30 March 2026 | 125.92 (-5.65%) | 125.30 | 117.26 - 137.17 | 2.9111 times | Fri 27 March 2026 | 133.46 (0.04%) | 130.00 | 126.03 - 134.92 | 0.9114 times | Wed 25 March 2026 | 133.41 (-0.17%) | 130.03 | 125.06 - 134.96 | 1.0915 times | Tue 24 March 2026 | 133.64 (-0.74%) | 134.63 | 128.02 - 135.80 | 0.747 times | Mon 23 March 2026 | 134.63 (1.17%) | 130.06 | 122.99 - 135.00 | 0.9177 times | Fri 20 March 2026 | 133.07 (0.55%) | 130.00 | 125.04 - 134.86 | 0.8463 times | Thu 19 March 2026 | 132.34 (-0.56%) | 133.09 | 130.10 - 135.97 | 0.6027 times |
Weekly price and charts IndustrialInvestment
Strong weekly Stock price targets for IndustrialInvestment IITL are 129 and 135.87
| Weekly Target 1 | 124.12 |
| Weekly Target 2 | 127.01 |
| Weekly Target 3 | 130.98666666667 |
| Weekly Target 4 | 133.88 |
| Weekly Target 5 | 137.86 |
Weekly price and volumes for Industrial Investment
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 129.91 (-1.63%) | 128.36 | 128.09 - 134.96 | 0.1875 times | Thu 02 April 2026 | 132.06 (-1.05%) | 125.30 | 117.26 - 137.17 | 0.9331 times | Fri 27 March 2026 | 133.46 (0.29%) | 130.06 | 122.99 - 135.80 | 0.7491 times | Fri 20 March 2026 | 133.07 (1.28%) | 128.77 | 125.04 - 137.30 | 0.642 times | Fri 13 March 2026 | 131.39 (-0.41%) | 134.93 | 117.90 - 135.00 | 0.6039 times | Fri 06 March 2026 | 131.93 (0.67%) | 108.00 | 108.00 - 136.00 | 0.5836 times | Fri 27 February 2026 | 131.05 (1.21%) | 128.20 | 122.10 - 134.99 | 0.6253 times | Fri 20 February 2026 | 129.48 (3.85%) | 133.70 | 120.20 - 133.70 | 0.4914 times | Fri 13 February 2026 | 124.68 (-9.95%) | 133.91 | 123.01 - 145.00 | 4.4512 times | Fri 06 February 2026 | 138.46 (-3.14%) | 145.06 | 131.22 - 146.85 | 0.7328 times | Fri 30 January 2026 | 142.95 (-2.92%) | 145.10 | 125.01 - 162.00 | 2.7621 times |
Monthly price and charts IndustrialInvestment
Strong monthly Stock price targets for IndustrialInvestment IITL are 124.98 and 139.93
| Monthly Target 1 | 113.37 |
| Monthly Target 2 | 121.64 |
| Monthly Target 3 | 128.32 |
| Monthly Target 4 | 136.59 |
| Monthly Target 5 | 143.27 |
Monthly price and volumes Industrial Investment
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 129.91 (3.17%) | 121.00 | 120.05 - 135.00 | 0.1455 times | Mon 30 March 2026 | 125.92 (-3.91%) | 108.00 | 108.00 - 137.30 | 0.8777 times | Fri 27 February 2026 | 131.05 (-8.32%) | 145.06 | 120.20 - 146.85 | 1.7428 times | Fri 30 January 2026 | 142.95 (-13.81%) | 166.04 | 125.01 - 169.58 | 1.1319 times | Wed 31 December 2025 | 165.85 (-2.58%) | 170.24 | 160.00 - 178.00 | 0.6815 times | Fri 28 November 2025 | 170.24 (-14.12%) | 201.00 | 160.03 - 204.00 | 0.8088 times | Fri 31 October 2025 | 198.22 (-2.77%) | 209.80 | 184.50 - 215.00 | 0.9162 times | Tue 30 September 2025 | 203.87 (15.87%) | 188.00 | 171.00 - 216.00 | 0.7214 times | Fri 06 June 2025 | 175.95 (3.77%) | 171.07 | 168.00 - 186.80 | 0.1459 times | Fri 30 May 2025 | 169.55 (-14.09%) | 195.08 | 161.93 - 205.98 | 2.8281 times | Wed 30 April 2025 | 197.36 (-9.28%) | 217.55 | 190.00 - 242.80 | 0.3119 times |
Indicator Analysis of IndustrialInvestment
Please login to view indicator analysis. or View indicator analysis of IndustrialInvestment IITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Investment IITL
DMA (daily moving average) of Industrial Investment IITL
| DMA period | DMA value |
| 5 day DMA | 130.13 |
| 12 day DMA | 132.03 |
| 20 day DMA | 132 |
| 35 day DMA | 130.45 |
| 50 day DMA | 133.41 |
| 100 day DMA | 149.55 |
| 150 day DMA | 162.77 |
| 200 day DMA | 173.25 |
EMA (exponential moving average) of Industrial Investment IITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.04 | 131.6 | 131.16 |
| 12 day EMA | 131.47 | 131.75 | 131.62 |
| 20 day EMA | 131.74 | 131.93 | 131.87 |
| 35 day EMA | 133.14 | 133.33 | 133.38 |
| 50 day EMA | 134.04 | 134.21 | 134.28 |
SMA (simple moving average) of Industrial Investment IITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.13 | 130.84 | 131.03 |
| 12 day SMA | 132.03 | 132.21 | 132.1 |
| 20 day SMA | 132 | 131.92 | 131.72 |
| 35 day SMA | 130.45 | 130.68 | 130.9 |
| 50 day SMA | 133.41 | 133.55 | 133.77 |
| 100 day SMA | 149.55 | 150.17 | 150.7 |
| 150 day SMA | 162.77 | 163.07 | 163.35 |
| 200 day SMA | 173.25 | 173.91 | 174.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.