Login or Join
HomepageIndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets IndustrialInvestment
Strong Daily Stock price targets for IndustrialInvestment IITL are 121.46 and 143.57
| Daily Target 1 | 115.27 |
| Daily Target 2 | 127.64 |
| Daily Target 3 | 137.38 |
| Daily Target 4 | 149.75 |
| Daily Target 5 | 159.49 |
Daily price and volume Industrial Investment
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 140.01 (-2.99%) | 142.00 | 125.01 - 147.12 | 0.9668 times | Tue 27 January 2026 | 144.33 (-1.98%) | 145.10 | 142.10 - 151.02 | 0.9259 times | Fri 23 January 2026 | 147.25 (0.79%) | 151.00 | 145.00 - 153.00 | 0.9792 times | Thu 22 January 2026 | 146.09 (6.65%) | 139.94 | 139.90 - 149.00 | 1.0141 times | Wed 21 January 2026 | 136.98 (-4.38%) | 135.00 | 135.00 - 144.00 | 1.0832 times | Tue 20 January 2026 | 143.25 (-2.64%) | 147.14 | 140.00 - 148.00 | 0.8785 times | Mon 19 January 2026 | 147.13 (0.19%) | 143.00 | 143.00 - 150.00 | 0.8734 times | Fri 16 January 2026 | 146.85 (-2.44%) | 151.06 | 145.00 - 154.54 | 0.9074 times | Wed 14 January 2026 | 150.53 (-0.69%) | 165.00 | 148.84 - 165.00 | 1.0867 times | Tue 13 January 2026 | 151.57 (1.49%) | 148.04 | 148.04 - 152.30 | 1.2849 times | Mon 12 January 2026 | 149.35 (0.36%) | 145.10 | 144.30 - 152.70 | 1.0688 times |
Weekly price and charts IndustrialInvestment
Strong weekly Stock price targets for IndustrialInvestment IITL are 119.51 and 145.52
| Weekly Target 1 | 112.67 |
| Weekly Target 2 | 126.34 |
| Weekly Target 3 | 138.68 |
| Weekly Target 4 | 152.35 |
| Weekly Target 5 | 164.69 |
Weekly price and volumes for Industrial Investment
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 140.01 (-4.92%) | 145.10 | 125.01 - 151.02 | 0.2655 times | Fri 23 January 2026 | 147.25 (0.27%) | 143.00 | 135.00 - 153.00 | 0.6773 times | Fri 16 January 2026 | 146.85 (-1.32%) | 145.10 | 144.30 - 165.00 | 0.6099 times | Fri 09 January 2026 | 148.82 (-10.93%) | 167.09 | 146.00 - 167.09 | 0.9901 times | Fri 02 January 2026 | 167.09 (1.11%) | 162.00 | 160.00 - 171.59 | 0.7146 times | Fri 26 December 2025 | 165.26 (0.18%) | 167.98 | 161.10 - 170.95 | 0.585 times | Fri 19 December 2025 | 164.97 (-3.76%) | 171.42 | 160.00 - 178.00 | 0.6324 times | Fri 12 December 2025 | 171.42 (1.67%) | 166.91 | 166.91 - 173.00 | 0.8578 times | Fri 05 December 2025 | 168.60 (-0.96%) | 170.24 | 164.96 - 176.75 | 2.2136 times | Fri 28 November 2025 | 170.24 (-0.61%) | 170.00 | 160.03 - 178.00 | 2.4538 times | Fri 21 November 2025 | 171.29 (-7.38%) | 183.11 | 167.43 - 185.31 | 1.321 times |
Monthly price and charts IndustrialInvestment
Strong monthly Stock price targets for IndustrialInvestment IITL are 110.23 and 154.8
| Monthly Target 1 | 100.3 |
| Monthly Target 2 | 120.15 |
| Monthly Target 3 | 144.86666666667 |
| Monthly Target 4 | 164.72 |
| Monthly Target 5 | 189.44 |
Monthly price and volumes Industrial Investment
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 140.01 (-15.58%) | 166.04 | 125.01 - 169.58 | 0.2886 times | Wed 31 December 2025 | 165.85 (-2.58%) | 170.24 | 160.00 - 178.00 | 0.4841 times | Fri 28 November 2025 | 170.24 (-14.12%) | 201.00 | 160.03 - 204.00 | 0.5746 times | Fri 31 October 2025 | 198.22 (-2.77%) | 209.80 | 184.50 - 215.00 | 0.6508 times | Tue 30 September 2025 | 203.87 (15.87%) | 188.00 | 171.00 - 216.00 | 0.5125 times | Fri 06 June 2025 | 175.95 (3.77%) | 171.07 | 168.00 - 186.80 | 0.1037 times | Fri 30 May 2025 | 169.55 (-14.09%) | 195.08 | 161.93 - 205.98 | 2.0091 times | Wed 30 April 2025 | 197.36 (-9.28%) | 217.55 | 190.00 - 242.80 | 0.2216 times | Fri 28 March 2025 | 217.55 (-4.44%) | 274.80 | 211.90 - 284.00 | 0.4092 times | Tue 13 August 2024 | 227.66 (19.51%) | 200.00 | 196.63 - 274.85 | 4.7459 times | Wed 31 July 2024 | 190.50 (9.6%) | 181.00 | 166.10 - 222.00 | 0.8341 times |
Indicator Analysis of IndustrialInvestment
Please login to view indicator analysis. or View indicator analysis of IndustrialInvestment IITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Investment IITL
DMA (daily moving average) of Industrial Investment IITL
| DMA period | DMA value |
| 5 day DMA | 142.93 |
| 12 day DMA | 146.01 |
| 20 day DMA | 151.71 |
| 35 day DMA | 158.52 |
| 50 day DMA | 162.39 |
| 100 day DMA | 176.45 |
| 150 day DMA | 184.22 |
| 200 day DMA | 188.05 |
EMA (exponential moving average) of Industrial Investment IITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.38 | 145.06 | 145.43 |
| 12 day EMA | 146.7 | 147.92 | 148.57 |
| 20 day EMA | 150.6 | 151.71 | 152.49 |
| 35 day EMA | 156.52 | 157.49 | 158.26 |
| 50 day EMA | 162.47 | 163.39 | 164.17 |
SMA (simple moving average) of Industrial Investment IITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.93 | 143.58 | 144.14 |
| 12 day SMA | 146.01 | 146.93 | 147.86 |
| 20 day SMA | 151.71 | 152.82 | 153.86 |
| 35 day SMA | 158.52 | 159.34 | 159.97 |
| 50 day SMA | 162.39 | 163.29 | 164.09 |
| 100 day SMA | 176.45 | 176.8 | 177.06 |
| 150 day SMA | 184.22 | 184.83 | 185.34 |
| 200 day SMA | 188.05 | 188.15 | 188.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.