Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 161.37 and 185.85
| Daily Target 1 | 142.09 |
| Daily Target 2 | 156.17 |
| Daily Target 3 | 166.57333333333 |
| Daily Target 4 | 180.65 |
| Daily Target 5 | 191.05 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 170.24 (11.67%) | 152.50 | 152.50 - 176.98 | 9.3997 times | Wed 01 July 2026 | 152.45 (0.4%) | 151.95 | 151.10 - 154.36 | 0.0661 times | Tue 30 June 2026 | 151.85 (-0.33%) | 152.41 | 150.30 - 154.99 | 0.0479 times | Mon 29 June 2026 | 152.35 (-2.61%) | 155.04 | 151.25 - 162.02 | 0.1154 times | Thu 25 June 2026 | 156.43 (-2.46%) | 160.50 | 155.10 - 162.18 | 0.0722 times | Wed 24 June 2026 | 160.38 (0.4%) | 160.54 | 156.41 - 161.46 | 0.0594 times | Tue 23 June 2026 | 159.74 (-2.24%) | 163.40 | 157.53 - 163.99 | 0.0519 times | Mon 22 June 2026 | 163.40 (0.76%) | 162.17 | 162.17 - 165.19 | 0.0858 times | Fri 19 June 2026 | 162.17 (-0.19%) | 162.01 | 159.87 - 163.39 | 0.0694 times | Thu 18 June 2026 | 162.48 (-0.79%) | 164.58 | 162.00 - 164.87 | 0.0321 times | Wed 17 June 2026 | 163.77 (0.81%) | 164.90 | 161.81 - 166.39 | 0.0706 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 160.27 and 186.95
| Weekly Target 1 | 139.16 |
| Weekly Target 2 | 154.7 |
| Weekly Target 3 | 165.84 |
| Weekly Target 4 | 181.38 |
| Weekly Target 5 | 192.52 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 170.24 (8.83%) | 155.04 | 150.30 - 176.98 | 2.0223 times | Thu 25 June 2026 | 156.43 (-3.54%) | 162.17 | 155.10 - 165.19 | 0.0566 times | Fri 19 June 2026 | 162.17 (4.16%) | 159.40 | 159.00 - 166.50 | 0.0885 times | Fri 12 June 2026 | 155.70 (1.07%) | 152.30 | 147.62 - 157.00 | 0.0649 times | Fri 05 June 2026 | 154.05 (1.14%) | 151.21 | 147.10 - 159.60 | 0.1038 times | Fri 29 May 2026 | 152.32 (0.52%) | 152.05 | 151.00 - 159.00 | 0.0703 times | Fri 22 May 2026 | 151.53 (-2.9%) | 155.52 | 149.70 - 159.10 | 0.1295 times | Fri 15 May 2026 | 156.05 (-12.32%) | 176.98 | 155.56 - 176.98 | 0.1926 times | Fri 08 May 2026 | 177.98 (12.68%) | 170.00 | 161.25 - 181.90 | 1.124 times | Thu 30 April 2026 | 157.95 (11.37%) | 141.83 | 141.83 - 177.21 | 6.1475 times | Fri 24 April 2026 | 141.83 (-1.98%) | 147.18 | 138.01 - 147.18 | 0.0574 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 160.67 and 186.55
| Monthly Target 1 | 140.23 |
| Monthly Target 2 | 155.23 |
| Monthly Target 3 | 166.10666666667 |
| Monthly Target 4 | 181.11 |
| Monthly Target 5 | 191.99 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 170.24 (12.11%) | 151.95 | 151.10 - 176.98 | 1.4088 times | Tue 30 June 2026 | 151.85 (-0.31%) | 151.21 | 147.10 - 166.50 | 0.2467 times | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 1.0746 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 4.6331 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.5539 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 1.1886 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.2105 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.32 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.1689 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.195 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 1.3272 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 156.66 |
| 12 day DMA | 159.81 |
| 20 day DMA | 157.72 |
| 35 day DMA | 156.37 |
| 50 day DMA | 157.31 |
| 100 day DMA | 146.68 |
| 150 day DMA | 155.73 |
| 200 day DMA | 169.44 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.67 | 154.38 | 155.35 |
| 12 day EMA | 158.56 | 156.44 | 157.17 |
| 20 day EMA | 157.91 | 156.61 | 157.05 |
| 35 day EMA | 157.26 | 156.5 | 156.74 |
| 50 day EMA | 156.24 | 155.67 | 155.8 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.66 | 154.69 | 156.15 |
| 12 day SMA | 159.81 | 159.15 | 159.43 |
| 20 day SMA | 157.72 | 156.97 | 157.06 |
| 35 day SMA | 156.37 | 156.12 | 156.65 |
| 50 day SMA | 157.31 | 156.75 | 156.6 |
| 100 day SMA | 146.68 | 146.44 | 146.45 |
| 150 day SMA | 155.73 | 155.87 | 156.14 |
| 200 day SMA | 169.44 | 169.63 | 169.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.