Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 139.91 and 147.05
| Daily Target 1 | 134.8 |
| Daily Target 2 | 137.88 |
| Daily Target 3 | 141.94 |
| Daily Target 4 | 145.02 |
| Daily Target 5 | 149.08 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.96 (1.52%) | 139.80 | 138.86 - 146.00 | 0.6711 times | Thu 09 April 2026 | 138.85 (5.57%) | 132.49 | 128.51 - 140.70 | 1.1273 times | Wed 08 April 2026 | 131.53 (6.12%) | 129.00 | 126.96 - 133.20 | 0.9956 times | Tue 07 April 2026 | 123.95 (1.43%) | 122.20 | 121.61 - 127.89 | 0.4533 times | Mon 06 April 2026 | 122.20 (0.58%) | 123.70 | 118.23 - 124.70 | 0.4976 times | Thu 02 April 2026 | 121.49 (6.5%) | 112.00 | 111.00 - 122.50 | 0.7496 times | Wed 01 April 2026 | 114.07 (6.28%) | 111.10 | 110.83 - 116.33 | 0.6016 times | Mon 30 March 2026 | 107.33 (-1.32%) | 107.99 | 103.53 - 111.89 | 1.5439 times | Fri 27 March 2026 | 108.77 (-6.42%) | 114.49 | 108.12 - 117.20 | 1.3657 times | Wed 25 March 2026 | 116.23 (7.83%) | 108.42 | 108.42 - 119.00 | 1.9943 times | Tue 24 March 2026 | 107.79 (0%) | 110.00 | 107.00 - 111.12 | 0.7386 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 129.6 and 157.37
| Weekly Target 1 | 107.29 |
| Weekly Target 2 | 124.13 |
| Weekly Target 3 | 135.06333333333 |
| Weekly Target 4 | 151.9 |
| Weekly Target 5 | 162.83 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.96 (16.03%) | 123.70 | 118.23 - 146.00 | 0.6706 times | Thu 02 April 2026 | 121.49 (11.69%) | 107.99 | 103.53 - 122.50 | 0.5184 times | Fri 27 March 2026 | 108.77 (-7.02%) | 115.00 | 106.35 - 119.00 | 0.8979 times | Fri 20 March 2026 | 116.98 (-7.47%) | 125.01 | 116.51 - 126.00 | 0.8218 times | Fri 13 March 2026 | 126.43 (-8.73%) | 136.98 | 126.00 - 139.00 | 0.4641 times | Fri 06 March 2026 | 138.53 (-2.42%) | 137.70 | 131.59 - 142.99 | 0.4283 times | Fri 27 February 2026 | 141.97 (-2.57%) | 146.00 | 141.10 - 147.90 | 0.2909 times | Fri 20 February 2026 | 145.72 (-1.47%) | 147.89 | 141.79 - 150.50 | 0.3519 times | Fri 13 February 2026 | 147.89 (-1.47%) | 151.70 | 143.40 - 160.48 | 0.4773 times | Fri 06 February 2026 | 150.09 (0.43%) | 155.00 | 142.53 - 169.90 | 5.0788 times | Fri 30 January 2026 | 149.45 (0.04%) | 149.10 | 143.75 - 153.09 | 0.27 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 125.9 and 161.07
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 119.19 |
| Monthly Target 3 | 132.59666666667 |
| Monthly Target 4 | 154.36 |
| Monthly Target 5 | 167.77 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.96 (31.33%) | 111.10 | 110.83 - 146.00 | 0.2931 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.9276 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 1.9906 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.3526 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.5358 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.2829 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.3265 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.2227 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.4672 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.601 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3353 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 131.5 |
| 12 day DMA | 120.08 |
| 20 day DMA | 121.57 |
| 35 day DMA | 130.1 |
| 50 day DMA | 136.53 |
| 100 day DMA | 157.45 |
| 150 day DMA | 175.63 |
| 200 day DMA | 183.66 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.77 | 128.68 | 123.59 |
| 12 day EMA | 126.26 | 123.59 | 120.82 |
| 20 day EMA | 126.09 | 124.53 | 123.02 |
| 35 day EMA | 130.36 | 129.74 | 129.2 |
| 50 day EMA | 137.38 | 137.23 | 137.16 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.5 | 127.6 | 122.65 |
| 12 day SMA | 120.08 | 118.08 | 116.29 |
| 20 day SMA | 121.57 | 121.26 | 120.92 |
| 35 day SMA | 130.1 | 130.23 | 130.49 |
| 50 day SMA | 136.53 | 136.63 | 136.84 |
| 100 day SMA | 157.45 | 158.05 | 158.66 |
| 150 day SMA | 175.63 | 176.09 | 176.55 |
| 200 day SMA | 183.66 | 184.01 | 184.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.