IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 190.16 and 196.56
| Daily Target 1 | 188.5 |
| Daily Target 2 | 191.81 |
| Daily Target 3 | 194.90333333333 |
| Daily Target 4 | 198.21 |
| Daily Target 5 | 201.3 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 195.11 (1.44%) | 198.00 | 191.60 - 198.00 | 1.3816 times | Mon 18 August 2025 | 192.34 (1.17%) | 191.04 | 191.04 - 194.40 | 0.835 times | Thu 14 August 2025 | 190.11 (-0.79%) | 191.63 | 188.70 - 193.51 | 0.6158 times | Wed 13 August 2025 | 191.63 (0.84%) | 190.00 | 188.01 - 192.67 | 0.7222 times | Tue 12 August 2025 | 190.04 (0.21%) | 190.40 | 188.63 - 192.79 | 0.6357 times | Mon 11 August 2025 | 189.65 (-0.43%) | 192.34 | 188.10 - 192.35 | 0.8606 times | Fri 08 August 2025 | 190.47 (-0.38%) | 190.11 | 189.12 - 192.41 | 0.7605 times | Thu 07 August 2025 | 191.20 (0.26%) | 189.00 | 188.50 - 194.95 | 1.1925 times | Wed 06 August 2025 | 190.70 (-3.09%) | 196.05 | 190.05 - 197.00 | 1.8011 times | Tue 05 August 2025 | 196.78 (-0.04%) | 197.69 | 195.31 - 198.56 | 1.1949 times | Mon 04 August 2025 | 196.85 (-0.65%) | 196.00 | 193.35 - 202.00 | 3.228 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 193.08 and 200.04
| Weekly Target 1 | 187.76 |
| Weekly Target 2 | 191.43 |
| Weekly Target 3 | 194.71666666667 |
| Weekly Target 4 | 198.39 |
| Weekly Target 5 | 201.68 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 195.11 (2.63%) | 191.04 | 191.04 - 198.00 | 0.2647 times | Thu 14 August 2025 | 190.11 (-0.19%) | 192.34 | 188.01 - 193.51 | 0.3385 times | Fri 08 August 2025 | 190.47 (-3.87%) | 196.00 | 188.50 - 202.00 | 0.9765 times | Fri 01 August 2025 | 198.14 (-4.03%) | 207.45 | 193.95 - 207.79 | 1.0781 times | Fri 25 July 2025 | 206.45 (-1.49%) | 210.00 | 205.61 - 213.85 | 0.5332 times | Fri 18 July 2025 | 209.58 (-0.29%) | 210.20 | 206.00 - 214.55 | 0.9348 times | Fri 11 July 2025 | 210.19 (-3.79%) | 218.01 | 209.01 - 218.95 | 0.9689 times | Fri 04 July 2025 | 218.48 (2.65%) | 213.90 | 209.71 - 229.95 | 3.4989 times | Fri 27 June 2025 | 212.84 (1.13%) | 210.27 | 207.26 - 216.09 | 0.7352 times | Fri 20 June 2025 | 210.46 (-2.74%) | 218.00 | 209.29 - 219.40 | 0.6713 times | Fri 13 June 2025 | 216.40 (-1.28%) | 218.90 | 213.16 - 228.79 | 1.2314 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 182.17 and 200.96
| Monthly Target 1 | 177.85 |
| Monthly Target 2 | 186.48 |
| Monthly Target 3 | 196.64 |
| Monthly Target 4 | 205.27 |
| Monthly Target 5 | 215.43 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 195.11 (-2.63%) | 198.40 | 188.01 - 206.80 | 0.2205 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.7994 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.4459 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.6197 times | Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.6772 times | Fri 28 March 2025 | 236.12 (6.42%) | 217.00 | 187.24 - 304.00 | 2.9069 times | Fri 28 February 2025 | 221.88 (1.88%) | 229.85 | 166.00 - 244.70 | 2.355 times | Fri 31 January 2025 | 217.79 (-10.76%) | 245.03 | 203.41 - 255.25 | 0.7058 times | Tue 31 December 2024 | 244.05 (-8.72%) | 266.75 | 242.50 - 281.00 | 0.5623 times | Fri 29 November 2024 | 267.35 (-2.55%) | 279.35 | 248.10 - 289.80 | 0.7073 times | Thu 31 October 2024 | 274.35 (-5.43%) | 290.10 | 259.10 - 296.80 | 0.9413 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 193.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ikio Lighting IKIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.81
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 7 points
Upper Bollinger band is at 211 and lower is at 184, while middle bands are at 191 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IkioLighting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IkioLighting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IkioLighting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.11 and IkioLighting IKIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 191.85 |
| 12 day DMA | 192.75 |
| 20 day DMA | 197.3 |
| 35 day DMA | 204.29 |
| 50 day DMA | 207.45 |
| 100 day DMA | 218.63 |
| 150 day DMA | 217.1 |
| 200 day DMA | 227.98 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.65 | 191.42 | 190.96 |
| 12 day EMA | 193.99 | 193.79 | 194.05 |
| 20 day EMA | 196.96 | 197.15 | 197.66 |
| 35 day EMA | 201.72 | 202.11 | 202.68 |
| 50 day EMA | 206.92 | 207.4 | 208.01 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.85 | 190.75 | 190.38 |
| 12 day SMA | 192.75 | 193.19 | 193.77 |
| 20 day SMA | 197.3 | 198 | 198.86 |
| 35 day SMA | 204.29 | 204.77 | 205.36 |
| 50 day SMA | 207.45 | 207.98 | 208.52 |
| 100 day SMA | 218.63 | 219.34 | 220.34 |
| 150 day SMA | 217.1 | 217.38 | 217.71 |
| 200 day SMA | 227.98 | 228.31 | 228.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.