IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong Daily Stock price targets for IkioLighting IKIO are 191.28 and 200.44

Daily Target 1189.54
Daily Target 2193.02
Daily Target 3198.7
Daily Target 4202.18
Daily Target 5207.86

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Wed 30 September 2026 196.50 (-0.41%) 198.75 195.22 - 204.38 0.714 times
Tue 29 September 2026 197.30 (-1.16%) 199.40 194.31 - 200.34 0.7589 times
Mon 28 September 2026 199.62 (-2.83%) 206.60 199.00 - 208.57 0.5588 times
Fri 25 September 2026 205.43 (0.2%) 205.03 201.40 - 206.50 0.7388 times
Thu 24 September 2026 205.03 (-1.38%) 207.89 202.75 - 208.00 0.5729 times
Wed 23 September 2026 207.89 (0.93%) 206.80 205.42 - 212.00 0.9313 times
Tue 22 September 2026 205.98 (-2.69%) 213.68 203.83 - 216.80 1.3148 times
Mon 21 September 2026 211.68 (0.68%) 210.97 210.01 - 215.78 0.9021 times
Fri 18 September 2026 210.25 (2.15%) 206.62 205.68 - 217.90 2.5539 times
Thu 17 September 2026 205.83 (1.5%) 201.90 201.90 - 207.89 0.9544 times
Wed 16 September 2026 202.78 (-3.92%) 211.06 199.19 - 213.00 2.4753 times

Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 188.28 and 202.54

Weekly Target 1185.53
Weekly Target 2191.02
Weekly Target 3199.79333333333
Weekly Target 4205.28
Weekly Target 5214.05

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Wed 30 September 2026 196.50 (-4.35%) 206.60 194.31 - 208.57 0.1734 times
Fri 25 September 2026 205.43 (-2.29%) 210.97 201.40 - 216.80 0.3807 times
Fri 18 September 2026 210.25 (-6.08%) 223.85 199.19 - 223.87 0.6586 times
Fri 11 September 2026 223.87 (5.43%) 212.34 201.50 - 238.80 3.006 times
Fri 04 September 2026 212.34 (-0.65%) 213.72 203.00 - 223.39 1.1987 times
Fri 28 August 2026 213.72 (11.51%) 191.26 185.00 - 217.70 2.8457 times
Fri 21 August 2026 191.66 (-6.49%) 203.22 188.56 - 205.53 0.2623 times
Fri 14 August 2026 204.97 (0.45%) 202.91 193.00 - 218.00 0.6683 times
Fri 07 August 2026 204.05 (1.91%) 201.00 197.35 - 208.00 0.3397 times
Fri 31 July 2026 200.22 (-2.25%) 204.80 196.20 - 212.10 0.4665 times
Fri 24 July 2026 204.82 (-6.63%) 213.00 199.16 - 219.60 1.3594 times

weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 173.16 and 217.65

Monthly Target 1165.38
Monthly Target 2180.94
Monthly Target 3209.87
Monthly Target 4225.43
Monthly Target 5254.36

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Wed 30 September 2026 196.50 (-8.81%) 215.48 194.31 - 238.80 0.6815 times
Mon 31 August 2026 215.48 (7.62%) 201.00 185.00 - 223.39 0.6505 times
Fri 31 July 2026 200.22 (31.85%) 151.95 151.10 - 235.00 5.8646 times
Tue 30 June 2026 151.85 (-0.31%) 151.21 147.10 - 166.50 0.0841 times
Fri 29 May 2026 152.32 (-3.56%) 170.00 149.70 - 181.90 0.3661 times
Thu 30 April 2026 157.95 (47.16%) 111.10 110.83 - 177.21 1.5787 times
Mon 30 March 2026 107.33 (-24.4%) 137.70 103.53 - 142.99 0.1887 times
Fri 27 February 2026 141.97 (-5.01%) 155.00 141.10 - 169.90 0.405 times
Fri 30 January 2026 149.45 (-17.77%) 182.70 143.75 - 187.00 0.0717 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.109 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.0576 times

monthly chart IkioLighting

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 200.78
12 day DMA 204.95
20 day DMA 209.22
35 day DMA 205.64
50 day DMA 205.09
100 day DMA 187.49
150 day DMA 170.94
200 day DMA 169.44

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA200.2202.05204.42
12 day EMA204.27205.68207.2
20 day EMA205.74206.71207.7
35 day EMA206.52207.11207.69
50 day EMA205.5205.87206.22

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA200.78203.05204.79
12 day SMA204.95207.23210.1
20 day SMA209.22209.77210.68
35 day SMA205.64205.84205.85
50 day SMA205.09205.49205.83
100 day SMA187.49187.3187.06
150 day SMA170.94170.61170.29
200 day SMA169.44169.33169.22
Back to top | Use Dark Theme