Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 141.32 and 148.21
| Daily Target 1 | 139.83 |
| Daily Target 2 | 142.8 |
| Daily Target 3 | 146.72 |
| Daily Target 4 | 149.69 |
| Daily Target 5 | 153.61 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 145.77 (-2.42%) | 149.10 | 143.75 - 150.64 | 1.3955 times | Fri 23 January 2026 | 149.39 (-3.49%) | 155.69 | 147.50 - 158.70 | 1.2215 times | Thu 22 January 2026 | 154.79 (0.89%) | 154.00 | 152.67 - 157.86 | 0.6126 times | Wed 21 January 2026 | 153.43 (-1.89%) | 156.39 | 151.40 - 157.02 | 1.1461 times | Tue 20 January 2026 | 156.39 (-4.1%) | 166.50 | 153.46 - 166.50 | 1.1448 times | Mon 19 January 2026 | 163.07 (-2.52%) | 166.70 | 162.20 - 168.06 | 0.9591 times | Fri 16 January 2026 | 167.29 (-1.66%) | 169.50 | 166.00 - 171.20 | 1.0963 times | Wed 14 January 2026 | 170.11 (0.44%) | 170.00 | 166.08 - 171.99 | 0.7989 times | Tue 13 January 2026 | 169.37 (0.18%) | 170.70 | 167.00 - 174.70 | 0.6169 times | Mon 12 January 2026 | 169.06 (-1.09%) | 170.00 | 166.38 - 170.70 | 1.0083 times | Fri 09 January 2026 | 170.93 (-2.89%) | 175.26 | 170.00 - 176.64 | 0.8896 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 141.32 and 148.21
| Weekly Target 1 | 139.83 |
| Weekly Target 2 | 142.8 |
| Weekly Target 3 | 146.72 |
| Weekly Target 4 | 149.69 |
| Weekly Target 5 | 153.61 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 145.77 (-2.42%) | 149.10 | 143.75 - 150.64 | 0.3064 times | Fri 23 January 2026 | 149.39 (-10.7%) | 166.70 | 147.50 - 168.06 | 1.1163 times | Fri 16 January 2026 | 167.29 (-2.13%) | 170.00 | 166.00 - 174.70 | 0.773 times | Fri 09 January 2026 | 170.93 (-7.85%) | 185.49 | 170.00 - 185.88 | 0.7406 times | Fri 02 January 2026 | 185.49 (1.49%) | 181.55 | 175.70 - 187.00 | 0.8088 times | Fri 26 December 2025 | 182.76 (4.15%) | 176.50 | 176.50 - 187.01 | 0.5949 times | Fri 19 December 2025 | 175.48 (-1.07%) | 178.00 | 171.10 - 182.88 | 0.8757 times | Fri 12 December 2025 | 177.38 (-2.36%) | 182.20 | 168.56 - 203.80 | 3.6089 times | Fri 05 December 2025 | 181.66 (-4%) | 187.50 | 180.43 - 191.50 | 0.519 times | Fri 28 November 2025 | 189.23 (-2.07%) | 193.20 | 184.07 - 196.00 | 0.6565 times | Fri 21 November 2025 | 193.22 (-2.46%) | 197.88 | 189.71 - 199.49 | 0.7406 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 123.14 and 166.39
| Monthly Target 1 | 115.59 |
| Monthly Target 2 | 130.68 |
| Monthly Target 3 | 158.84 |
| Monthly Target 4 | 173.93 |
| Monthly Target 5 | 202.09 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 145.77 (-19.79%) | 182.70 | 143.75 - 187.00 | 0.3645 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.6665 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.3518 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.4062 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.7648 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 3.0688 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.7476 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.417 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.5795 times | Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.6333 times | Fri 28 March 2025 | 236.12 (6.42%) | 217.00 | 187.24 - 304.00 | 2.7185 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 151.95 |
| 12 day DMA | 162.14 |
| 20 day DMA | 169.42 |
| 35 day DMA | 173.17 |
| 50 day DMA | 178.38 |
| 100 day DMA | 195.18 |
| 150 day DMA | 199.36 |
| 200 day DMA | 205.72 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.27 | 155.52 | 158.58 |
| 12 day EMA | 160.21 | 162.84 | 165.28 |
| 20 day EMA | 165.71 | 167.81 | 169.75 |
| 35 day EMA | 172.53 | 174.11 | 175.57 |
| 50 day EMA | 177.71 | 179.01 | 180.22 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.95 | 155.41 | 158.99 |
| 12 day SMA | 162.14 | 165 | 167.4 |
| 20 day SMA | 169.42 | 171.27 | 173 |
| 35 day SMA | 173.17 | 174.25 | 175.29 |
| 50 day SMA | 178.38 | 179.46 | 180.49 |
| 100 day SMA | 195.18 | 195.83 | 196.4 |
| 150 day SMA | 199.36 | 199.8 | 200.23 |
| 200 day SMA | 205.72 | 206.21 | 206.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.