Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 116.98 and 123.45
| Daily Target 1 | 115.24 |
| Daily Target 2 | 118.72 |
| Daily Target 3 | 121.71 |
| Daily Target 4 | 125.19 |
| Daily Target 5 | 128.18 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 122.20 (0.58%) | 123.70 | 118.23 - 124.70 | 0.526 times | Thu 02 April 2026 | 121.49 (6.5%) | 112.00 | 111.00 - 122.50 | 0.7923 times | Wed 01 April 2026 | 114.07 (6.28%) | 111.10 | 110.83 - 116.33 | 0.6358 times | Mon 30 March 2026 | 107.33 (-1.32%) | 107.99 | 103.53 - 111.89 | 1.6318 times | Fri 27 March 2026 | 108.77 (-6.42%) | 114.49 | 108.12 - 117.20 | 1.4434 times | Wed 25 March 2026 | 116.23 (7.83%) | 108.42 | 108.42 - 119.00 | 2.1078 times | Tue 24 March 2026 | 107.79 (0%) | 110.00 | 107.00 - 111.12 | 0.7807 times | Mon 23 March 2026 | 107.79 (-7.86%) | 115.00 | 106.35 - 115.01 | 0.9674 times | Fri 20 March 2026 | 116.98 (-0.32%) | 117.70 | 116.51 - 120.63 | 0.7145 times | Thu 19 March 2026 | 117.36 (-4.76%) | 121.00 | 117.00 - 122.28 | 0.4005 times | Wed 18 March 2026 | 123.23 (4.03%) | 118.70 | 118.70 - 125.25 | 1.1853 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 116.98 and 123.45
| Weekly Target 1 | 115.24 |
| Weekly Target 2 | 118.72 |
| Weekly Target 3 | 121.71 |
| Weekly Target 4 | 125.19 |
| Weekly Target 5 | 128.18 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 122.20 (0.58%) | 123.70 | 118.23 - 124.70 | 0.0946 times | Thu 02 April 2026 | 121.49 (11.69%) | 107.99 | 103.53 - 122.50 | 0.5505 times | Fri 27 March 2026 | 108.77 (-7.02%) | 115.00 | 106.35 - 119.00 | 0.9533 times | Fri 20 March 2026 | 116.98 (-7.47%) | 125.01 | 116.51 - 126.00 | 0.8726 times | Fri 13 March 2026 | 126.43 (-8.73%) | 136.98 | 126.00 - 139.00 | 0.4928 times | Fri 06 March 2026 | 138.53 (-2.42%) | 137.70 | 131.59 - 142.99 | 0.4547 times | Fri 27 February 2026 | 141.97 (-2.57%) | 146.00 | 141.10 - 147.90 | 0.3089 times | Fri 20 February 2026 | 145.72 (-1.47%) | 147.89 | 141.79 - 150.50 | 0.3736 times | Fri 13 February 2026 | 147.89 (-1.47%) | 151.70 | 143.40 - 160.48 | 0.5067 times | Fri 06 February 2026 | 150.09 (0.43%) | 155.00 | 142.53 - 169.90 | 5.3923 times | Fri 30 January 2026 | 149.45 (0.04%) | 149.10 | 143.75 - 153.09 | 0.2867 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 116.52 and 130.39
| Monthly Target 1 | 105.37 |
| Monthly Target 2 | 113.79 |
| Monthly Target 3 | 119.24333333333 |
| Monthly Target 4 | 127.66 |
| Monthly Target 5 | 133.11 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 122.20 (13.85%) | 111.10 | 110.83 - 124.70 | 0.1083 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.9453 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 2.0285 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.3593 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.546 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.2883 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.3327 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.265 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.5141 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.6124 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3416 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 114.77 |
| 12 day DMA | 115.14 |
| 20 day DMA | 121.86 |
| 35 day DMA | 131.88 |
| 50 day DMA | 137.89 |
| 100 day DMA | 160.16 |
| 150 day DMA | 177.68 |
| 200 day DMA | 185.27 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.45 | 115.07 | 111.86 |
| 12 day EMA | 117.97 | 117.2 | 116.42 |
| 20 day EMA | 122 | 121.98 | 122.03 |
| 35 day EMA | 129.54 | 129.97 | 130.47 |
| 50 day EMA | 137.89 | 138.53 | 139.23 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.77 | 113.58 | 110.84 |
| 12 day SMA | 115.14 | 115.02 | 115.43 |
| 20 day SMA | 121.86 | 122.47 | 123.33 |
| 35 day SMA | 131.88 | 132.92 | 133.98 |
| 50 day SMA | 137.89 | 138.58 | 139.41 |
| 100 day SMA | 160.16 | 161.02 | 161.89 |
| 150 day SMA | 177.68 | 178.34 | 179.06 |
| 200 day SMA | 185.27 | 185.74 | 186.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.