Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1465.25 and 1505.65
| Daily Target 1 | 1434.3 |
| Daily Target 2 | 1455.8 |
| Daily Target 3 | 1474.7 |
| Daily Target 4 | 1496.2 |
| Daily Target 5 | 1515.1 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1477.30 (1.24%) | 1465.00 | 1453.20 - 1493.60 | 0.3629 times | Wed 08 April 2026 | 1459.20 (3.36%) | 1468.00 | 1430.00 - 1468.00 | 0.8854 times | Tue 07 April 2026 | 1411.80 (3.1%) | 1355.00 | 1355.00 - 1442.00 | 0.9933 times | Mon 06 April 2026 | 1369.30 (1.97%) | 1362.50 | 1320.60 - 1390.00 | 0.4926 times | Thu 02 April 2026 | 1342.90 (0.86%) | 1318.00 | 1302.50 - 1352.00 | 0.5459 times | Wed 01 April 2026 | 1331.50 (0.23%) | 1376.90 | 1322.00 - 1376.90 | 1.1958 times | Mon 30 March 2026 | 1328.40 (-1.95%) | 1327.00 | 1317.10 - 1360.00 | 1.4042 times | Fri 27 March 2026 | 1354.80 (2.36%) | 1326.40 | 1300.20 - 1364.70 | 0.8878 times | Wed 25 March 2026 | 1323.50 (-1.77%) | 1347.30 | 1314.00 - 1372.00 | 1.7233 times | Tue 24 March 2026 | 1347.30 (5.68%) | 1305.00 | 1290.50 - 1351.50 | 1.5089 times | Mon 23 March 2026 | 1274.90 (-4.34%) | 1320.00 | 1262.00 - 1323.90 | 0.8069 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1398.95 and 1571.95
| Weekly Target 1 | 1257.5 |
| Weekly Target 2 | 1367.4 |
| Weekly Target 3 | 1430.5 |
| Weekly Target 4 | 1540.4 |
| Weekly Target 5 | 1603.5 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1477.30 (10.01%) | 1362.50 | 1320.60 - 1493.60 | 0.555 times | Thu 02 April 2026 | 1342.90 (-0.88%) | 1327.00 | 1302.50 - 1376.90 | 0.6385 times | Fri 27 March 2026 | 1354.80 (1.65%) | 1320.00 | 1262.00 - 1372.00 | 1.0001 times | Fri 20 March 2026 | 1332.80 (0.41%) | 1333.90 | 1315.70 - 1378.00 | 1.0029 times | Fri 13 March 2026 | 1327.30 (-0.14%) | 1288.00 | 1275.00 - 1408.80 | 1.4585 times | Fri 06 March 2026 | 1329.20 (-3.39%) | 1352.00 | 1283.20 - 1388.20 | 1.0906 times | Fri 27 February 2026 | 1375.80 (-13.71%) | 1594.40 | 1350.00 - 1603.00 | 1.4502 times | Fri 20 February 2026 | 1594.40 (-2.81%) | 1635.00 | 1572.00 - 1670.00 | 0.4505 times | Fri 13 February 2026 | 1640.50 (-2.27%) | 1700.00 | 1588.00 - 1772.50 | 0.8247 times | Fri 06 February 2026 | 1678.60 (8.16%) | 1550.00 | 1525.80 - 1719.90 | 1.529 times | Fri 30 January 2026 | 1551.90 (-6.01%) | 1651.10 | 1490.50 - 1678.00 | 1.4901 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1389.9 and 1581
| Monthly Target 1 | 1233.37 |
| Monthly Target 2 | 1355.33 |
| Monthly Target 3 | 1424.4666666667 |
| Monthly Target 4 | 1546.43 |
| Monthly Target 5 | 1615.57 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1477.30 (11.21%) | 1376.90 | 1302.50 - 1493.60 | 0.2083 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.1091 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.9756 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6451 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.706 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.4062 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.2439 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 1.1605 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.5496 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.9956 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 3.5077 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1412.1 |
| 12 day DMA | 1362.81 |
| 20 day DMA | 1358.65 |
| 35 day DMA | 1404.75 |
| 50 day DMA | 1475.59 |
| 100 day DMA | 1568.78 |
| 150 day DMA | 1563.3 |
| 200 day DMA | 1570.25 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425 | 1398.85 | 1368.68 |
| 12 day EMA | 1387.6 | 1371.3 | 1355.32 |
| 20 day EMA | 1386.44 | 1376.88 | 1368.22 |
| 35 day EMA | 1431.5 | 1428.8 | 1427.01 |
| 50 day EMA | 1486.14 | 1486.5 | 1487.61 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.1 | 1382.94 | 1356.78 |
| 12 day SMA | 1362.81 | 1351.14 | 1342.03 |
| 20 day SMA | 1358.65 | 1350.05 | 1343.55 |
| 35 day SMA | 1404.75 | 1409.42 | 1415.14 |
| 50 day SMA | 1475.59 | 1479.07 | 1483.56 |
| 100 day SMA | 1568.78 | 1570.45 | 1572.41 |
| 150 day SMA | 1563.3 | 1563.55 | 1564.16 |
| 200 day SMA | 1570.25 | 1571.38 | 1573.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.