InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1559.35 and 1608.25
| Daily Target 1 | 1550.27 |
| Daily Target 2 | 1568.43 |
| Daily Target 3 | 1599.1666666667 |
| Daily Target 4 | 1617.33 |
| Daily Target 5 | 1648.07 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1586.60 (0.33%) | 1595.00 | 1581.00 - 1629.90 | 1.0215 times | Wed 20 August 2025 | 1581.40 (-0.28%) | 1591.00 | 1563.00 - 1598.90 | 0.665 times | Tue 19 August 2025 | 1585.80 (0.27%) | 1585.00 | 1570.00 - 1600.30 | 0.853 times | Mon 18 August 2025 | 1581.60 (1.49%) | 1579.00 | 1564.30 - 1612.50 | 2.1626 times | Thu 14 August 2025 | 1558.40 (0.1%) | 1569.90 | 1552.00 - 1578.00 | 0.4749 times | Wed 13 August 2025 | 1556.90 (0.84%) | 1554.90 | 1535.40 - 1569.50 | 0.5726 times | Tue 12 August 2025 | 1544.00 (-2.83%) | 1581.10 | 1538.40 - 1602.20 | 0.729 times | Mon 11 August 2025 | 1589.00 (-0.66%) | 1589.10 | 1562.00 - 1615.10 | 0.5359 times | Fri 08 August 2025 | 1599.50 (-1.46%) | 1625.00 | 1592.00 - 1626.10 | 0.6313 times | Thu 07 August 2025 | 1623.20 (1.37%) | 1588.20 | 1574.90 - 1638.70 | 2.3541 times | Wed 06 August 2025 | 1601.20 (1.87%) | 1573.50 | 1550.10 - 1625.70 | 2.8694 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1574.8 and 1641.7
| Weekly Target 1 | 1526.27 |
| Weekly Target 2 | 1556.43 |
| Weekly Target 3 | 1593.1666666667 |
| Weekly Target 4 | 1623.33 |
| Weekly Target 5 | 1660.07 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1586.60 (1.81%) | 1579.00 | 1563.00 - 1629.90 | 0.4345 times | Thu 14 August 2025 | 1558.40 (-2.57%) | 1589.10 | 1535.40 - 1615.10 | 0.2137 times | Fri 08 August 2025 | 1599.50 (-0.14%) | 1607.00 | 1550.10 - 1638.70 | 0.8674 times | Fri 01 August 2025 | 1601.80 (0.24%) | 1591.30 | 1535.20 - 1649.90 | 0.5034 times | Fri 25 July 2025 | 1598.00 (0.61%) | 1597.90 | 1572.20 - 1654.30 | 0.4449 times | Fri 18 July 2025 | 1588.30 (0.2%) | 1589.80 | 1581.30 - 1633.30 | 0.3314 times | Fri 11 July 2025 | 1585.20 (-0.75%) | 1595.00 | 1545.00 - 1647.00 | 0.6696 times | Fri 04 July 2025 | 1597.10 (-1.33%) | 1633.90 | 1587.90 - 1660.00 | 0.4717 times | Fri 27 June 2025 | 1618.70 (0.19%) | 1604.80 | 1580.60 - 1630.00 | 0.7373 times | Fri 20 June 2025 | 1615.70 (-7.44%) | 1750.00 | 1586.10 - 1876.00 | 5.326 times | Fri 13 June 2025 | 1745.50 (8.44%) | 1624.80 | 1611.20 - 1769.00 | 0.8801 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1503.55 and 1618.25
| Monthly Target 1 | 1475.87 |
| Monthly Target 2 | 1531.23 |
| Monthly Target 3 | 1590.5666666667 |
| Monthly Target 4 | 1645.93 |
| Monthly Target 5 | 1705.27 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1586.60 (-0.03%) | 1649.90 | 1535.20 - 1649.90 | 0.4566 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.5584 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 1.9673 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.4514 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.4083 times | Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.6091 times | Fri 28 February 2025 | 1794.75 (1.91%) | 1724.95 | 1605.25 - 1929.00 | 0.308 times | Fri 31 January 2025 | 1761.15 (-8.25%) | 1928.00 | 1476.00 - 1992.20 | 0.8634 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 3.3775 times | Fri 22 August 2025 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1581.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1585 and price is deviating by 19 points
Upper Bollinger band is at 1621 and lower is at 1548, while middle bands are at 1567 and 1603
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InventurusKnowledge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InventurusKnowledge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InventurusKnowledge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1588.52 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1578.76 |
| 12 day DMA | 1581.62 |
| 20 day DMA | 1584.22 |
| 35 day DMA | 1590.25 |
| 50 day DMA | 1610.76 |
| 100 day DMA | 1564.15 |
| 150 day DMA | 1616.52 |
| 200 day DMA |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.97 | 1578.15 | 1576.53 |
| 12 day EMA | 1581.11 | 1580.11 | 1579.88 |
| 20 day EMA | 1585.33 | 1585.2 | 1585.6 |
| 35 day EMA | 1597.93 | 1598.6 | 1599.61 |
| 50 day EMA | 1610.54 | 1611.52 | 1612.75 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1578.76 | 1572.82 | 1565.34 |
| 12 day SMA | 1581.62 | 1580.18 | 1581.88 |
| 20 day SMA | 1584.22 | 1585.12 | 1585.02 |
| 35 day SMA | 1590.25 | 1591.54 | 1592.9 |
| 50 day SMA | 1610.76 | 1613.46 | 1614.85 |
| 100 day SMA | 1564.15 | 1563.09 | 1562.02 |
| 150 day SMA | 1616.52 | 1618.4 | 1620.62 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.