Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1511.25 and 1627.95
| Daily Target 1 | 1486.27 |
| Daily Target 2 | 1536.23 |
| Daily Target 3 | 1602.9666666667 |
| Daily Target 4 | 1652.93 |
| Daily Target 5 | 1719.67 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1586.20 (-2.83%) | 1666.00 | 1553.00 - 1669.70 | 1.1824 times | Tue 27 January 2026 | 1632.40 (-1.13%) | 1651.10 | 1490.50 - 1678.00 | 4.6028 times | Fri 23 January 2026 | 1651.10 (-1.96%) | 1703.50 | 1629.00 - 1703.50 | 0.4328 times | Thu 22 January 2026 | 1684.10 (1.19%) | 1688.80 | 1672.70 - 1703.80 | 0.2683 times | Wed 21 January 2026 | 1664.30 (-1.24%) | 1685.20 | 1602.00 - 1690.00 | 1.6471 times | Tue 20 January 2026 | 1685.20 (-0.31%) | 1687.00 | 1672.00 - 1699.00 | 0.469 times | Mon 19 January 2026 | 1690.40 (-0.66%) | 1701.60 | 1673.50 - 1701.60 | 0.4052 times | Fri 16 January 2026 | 1701.60 (-0.05%) | 1702.40 | 1678.80 - 1705.20 | 0.3128 times | Wed 14 January 2026 | 1702.40 (0.31%) | 1690.30 | 1686.00 - 1705.90 | 0.3074 times | Tue 13 January 2026 | 1697.10 (1.92%) | 1688.90 | 1662.00 - 1701.30 | 0.3724 times | Mon 12 January 2026 | 1665.20 (0.46%) | 1655.00 | 1619.70 - 1676.90 | 0.5879 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1444.6 and 1632.1
| Weekly Target 1 | 1397.4 |
| Weekly Target 2 | 1491.8 |
| Weekly Target 3 | 1584.9 |
| Weekly Target 4 | 1679.3 |
| Weekly Target 5 | 1772.4 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1586.20 (-3.93%) | 1651.10 | 1490.50 - 1678.00 | 1.315 times | Fri 23 January 2026 | 1651.10 (-2.97%) | 1701.60 | 1602.00 - 1703.80 | 0.7324 times | Fri 16 January 2026 | 1701.60 (2.65%) | 1655.00 | 1619.70 - 1705.90 | 0.3592 times | Fri 09 January 2026 | 1657.60 (-1.59%) | 1684.50 | 1625.90 - 1714.70 | 0.4165 times | Fri 02 January 2026 | 1684.40 (-2.68%) | 1740.00 | 1623.80 - 1740.00 | 0.3931 times | Fri 26 December 2025 | 1730.80 (2.08%) | 1706.00 | 1665.10 - 1777.00 | 0.9931 times | Fri 19 December 2025 | 1695.60 (3.01%) | 1645.00 | 1624.00 - 1704.00 | 0.7084 times | Fri 12 December 2025 | 1646.00 (0.06%) | 1645.00 | 1558.90 - 1658.00 | 0.8883 times | Fri 05 December 2025 | 1645.00 (-2.12%) | 1697.40 | 1625.20 - 1718.00 | 0.8477 times | Fri 28 November 2025 | 1680.60 (7.18%) | 1604.90 | 1581.60 - 1727.10 | 3.3463 times | Fri 21 November 2025 | 1568.00 (-2.27%) | 1606.50 | 1560.10 - 1639.00 | 0.6302 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1426.25 and 1650.45
| Monthly Target 1 | 1372.93 |
| Monthly Target 2 | 1479.57 |
| Monthly Target 3 | 1597.1333333333 |
| Monthly Target 4 | 1703.77 |
| Monthly Target 5 | 1821.33 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1586.20 (-4.32%) | 1657.80 | 1490.50 - 1714.70 | 0.4363 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.5579 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.1113 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 0.983 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.9171 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.2245 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.7868 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.7719 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.636 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.5753 times | Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.8582 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1643.62 |
| 12 day DMA | 1668.13 |
| 20 day DMA | 1671.47 |
| 35 day DMA | 1668.35 |
| 50 day DMA | 1661.93 |
| 100 day DMA | 1609.25 |
| 150 day DMA | 1601.69 |
| 200 day DMA | 1588.99 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.44 | 1658.55 | 1671.62 |
| 12 day EMA | 1657.86 | 1670.88 | 1677.87 |
| 20 day EMA | 1665.06 | 1673.36 | 1677.67 |
| 35 day EMA | 1662.84 | 1667.35 | 1669.41 |
| 50 day EMA | 1657.92 | 1660.85 | 1662.01 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1643.62 | 1663.42 | 1675.02 |
| 12 day SMA | 1668.13 | 1673.71 | 1678.92 |
| 20 day SMA | 1671.47 | 1675.25 | 1680.17 |
| 35 day SMA | 1668.35 | 1670.03 | 1671.01 |
| 50 day SMA | 1661.93 | 1662.29 | 1661.97 |
| 100 day SMA | 1609.25 | 1608.35 | 1607.16 |
| 150 day SMA | 1601.69 | 1601.89 | 1601.81 |
| 200 day SMA | 1588.99 | 1587.81 | 1586.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.