Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1713.8 and 1774
| Daily Target 1 | 1702.57 |
| Daily Target 2 | 1725.03 |
| Daily Target 3 | 1762.7666666667 |
| Daily Target 4 | 1785.23 |
| Daily Target 5 | 1822.97 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1747.50 (-1.79%) | 1782.90 | 1740.30 - 1800.50 | 0.4614 times | Tue 29 September 2026 | 1779.40 (0.62%) | 1768.00 | 1750.70 - 1822.30 | 0.6156 times | Mon 28 September 2026 | 1768.40 (-2.61%) | 1815.80 | 1755.50 - 1815.80 | 0.4138 times | Fri 25 September 2026 | 1815.80 (-2.81%) | 1867.10 | 1804.60 - 1874.00 | 0.6764 times | Thu 24 September 2026 | 1868.30 (-3.59%) | 1920.00 | 1849.00 - 1940.00 | 1.1051 times | Wed 23 September 2026 | 1937.80 (3.67%) | 1881.20 | 1871.00 - 1970.00 | 3.0548 times | Tue 22 September 2026 | 1869.20 (4.85%) | 1771.70 | 1771.30 - 1886.00 | 1.4688 times | Mon 21 September 2026 | 1782.80 (0.16%) | 1780.00 | 1769.70 - 1797.00 | 0.4779 times | Fri 18 September 2026 | 1779.90 (2.95%) | 1721.00 | 1721.00 - 1795.50 | 1.3642 times | Thu 17 September 2026 | 1728.90 (-1.32%) | 1743.50 | 1712.70 - 1771.10 | 0.3621 times | Wed 16 September 2026 | 1752.00 (-1.74%) | 1767.10 | 1744.90 - 1786.20 | 0.3901 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1702.9 and 1784.9
| Weekly Target 1 | 1688.03 |
| Weekly Target 2 | 1717.77 |
| Weekly Target 3 | 1770.0333333333 |
| Weekly Target 4 | 1799.77 |
| Weekly Target 5 | 1852.03 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1747.50 (-3.76%) | 1815.80 | 1740.30 - 1822.30 | 0.5585 times | Fri 25 September 2026 | 1815.80 (2.02%) | 1780.00 | 1769.70 - 1970.00 | 2.541 times | Fri 18 September 2026 | 1779.90 (2.26%) | 1762.80 | 1712.70 - 1800.00 | 0.9876 times | Fri 11 September 2026 | 1740.60 (-1.1%) | 1769.80 | 1732.40 - 1849.00 | 0.6341 times | Fri 04 September 2026 | 1759.90 (-0.12%) | 1755.10 | 1712.10 - 1799.80 | 0.8914 times | Fri 28 August 2026 | 1762.00 (-1.35%) | 1787.90 | 1724.00 - 1820.40 | 0.7718 times | Fri 21 August 2026 | 1786.20 (-2.92%) | 1849.90 | 1769.60 - 1876.20 | 0.636 times | Fri 14 August 2026 | 1840.00 (5.89%) | 1737.70 | 1725.00 - 1848.10 | 1.0619 times | Fri 07 August 2026 | 1737.70 (-6.01%) | 1858.00 | 1686.40 - 1907.40 | 1.3407 times | Fri 31 July 2026 | 1848.90 (5.06%) | 1761.00 | 1761.00 - 1880.70 | 0.5769 times | Fri 24 July 2026 | 1759.80 (-7.24%) | 1897.10 | 1738.00 - 1915.60 | 0.6568 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1600.85 and 1858.75
| Monthly Target 1 | 1551.97 |
| Monthly Target 2 | 1649.73 |
| Monthly Target 3 | 1809.8666666667 |
| Monthly Target 4 | 1907.63 |
| Monthly Target 5 | 2067.77 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1747.50 (0.76%) | 1770.00 | 1712.10 - 1970.00 | 0.9771 times | Mon 31 August 2026 | 1734.30 (-6.2%) | 1858.00 | 1686.40 - 1907.40 | 0.7633 times | Fri 31 July 2026 | 1848.90 (10.09%) | 1698.00 | 1670.10 - 1933.00 | 1.3437 times | Tue 30 June 2026 | 1679.40 (0.23%) | 1670.00 | 1619.20 - 1758.00 | 0.564 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.9167 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 1.949 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.1254 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.9899 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6546 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.7164 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.4269 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1795.88 |
| 12 day DMA | 1801.08 |
| 20 day DMA | 1786.69 |
| 35 day DMA | 1786.63 |
| 50 day DMA | 1791.01 |
| 100 day DMA | 1758.69 |
| 150 day DMA | 1652.65 |
| 200 day DMA | 1655.37 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1785.56 | 1804.58 | 1817.17 |
| 12 day EMA | 1795.52 | 1804.25 | 1808.77 |
| 20 day EMA | 1793.64 | 1798.5 | 1800.51 |
| 35 day EMA | 1796.86 | 1799.77 | 1800.97 |
| 50 day EMA | 1798.73 | 1800.82 | 1801.69 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1795.88 | 1833.94 | 1851.9 |
| 12 day SMA | 1801.08 | 1800.51 | 1800.87 |
| 20 day SMA | 1786.69 | 1786.36 | 1784.1 |
| 35 day SMA | 1786.63 | 1786.56 | 1785.12 |
| 50 day SMA | 1791.01 | 1793.72 | 1796.17 |
| 100 day SMA | 1758.69 | 1758.18 | 1757.34 |
| 150 day SMA | 1652.65 | 1652.06 | 1651.13 |
| 200 day SMA | 1655.37 | 1654.51 | 1653.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.