Login or Join
HomepageIlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 23.78 and 24.33
| Daily Target 1 | 23.32 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 23.866666666667 |
| Daily Target 4 | 24.23 |
| Daily Target 5 | 24.42 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.05 (-0.99%) | 23.50 | 23.50 - 24.05 | 0.0948 times | Wed 01 April 2026 | 24.29 (4.88%) | 22.70 | 22.70 - 24.31 | 1.3517 times | Mon 30 March 2026 | 23.16 (-4.93%) | 23.50 | 23.15 - 24.05 | 0.3136 times | Fri 27 March 2026 | 24.36 (-1.69%) | 25.99 | 23.55 - 25.99 | 2.3181 times | Wed 25 March 2026 | 24.78 (4.91%) | 23.62 | 23.60 - 24.80 | 2.288 times | Tue 24 March 2026 | 23.62 (4.98%) | 22.55 | 22.55 - 23.62 | 0.139 times | Mon 23 March 2026 | 22.50 (-3.56%) | 23.50 | 22.17 - 24.00 | 2.2118 times | Fri 20 March 2026 | 23.33 (-1.56%) | 24.88 | 22.60 - 24.88 | 0.9957 times | Thu 19 March 2026 | 23.70 (0%) | 23.70 | 23.70 - 24.50 | 0.2249 times | Wed 18 March 2026 | 23.70 (0.13%) | 23.75 | 23.50 - 24.55 | 0.0623 times | Tue 17 March 2026 | 23.67 (2.07%) | 23.19 | 23.00 - 24.34 | 1.321 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 23.38 and 24.99
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.686666666667 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.05 (-1.27%) | 23.50 | 22.70 - 24.31 | 0.1476 times | Fri 27 March 2026 | 24.36 (4.41%) | 23.50 | 22.17 - 25.99 | 0.5834 times | Fri 20 March 2026 | 23.33 (5.61%) | 22.00 | 22.00 - 24.88 | 0.285 times | Fri 13 March 2026 | 22.09 (-8.15%) | 23.65 | 22.01 - 24.50 | 2.1359 times | Fri 06 March 2026 | 24.05 (-6.42%) | 25.70 | 24.01 - 25.70 | 0.3683 times | Fri 27 February 2026 | 25.70 (14.02%) | 23.50 | 22.00 - 27.05 | 1.2553 times | Fri 20 February 2026 | 22.54 (-13.51%) | 26.06 | 21.00 - 26.06 | 3.4231 times | Fri 13 February 2026 | 26.06 (0.7%) | 26.20 | 26.06 - 29.69 | 0.8829 times | Fri 06 February 2026 | 25.88 (15.74%) | 23.47 | 21.25 - 25.88 | 0.6749 times | Fri 30 January 2026 | 22.36 (-4.57%) | 24.60 | 21.20 - 24.60 | 0.2437 times | Fri 23 January 2026 | 23.43 (-10.71%) | 26.24 | 23.33 - 26.24 | 0.2575 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 23.38 and 24.99
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.686666666667 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.05 (3.84%) | 22.70 | 22.70 - 24.31 | 0.0657 times | Mon 30 March 2026 | 23.16 (-9.88%) | 25.70 | 22.00 - 25.99 | 1.8421 times | Fri 27 February 2026 | 25.70 (14.94%) | 23.47 | 21.00 - 29.69 | 3.3798 times | Fri 30 January 2026 | 22.36 (-16.41%) | 26.00 | 21.20 - 27.85 | 0.6508 times | Wed 31 December 2025 | 26.75 (-9.99%) | 29.72 | 25.00 - 31.20 | 0.4929 times | Fri 28 November 2025 | 29.72 (7.84%) | 28.40 | 23.65 - 29.72 | 1.3496 times | Fri 31 October 2025 | 27.56 (-10.34%) | 31.50 | 25.65 - 31.50 | 0.6735 times | Tue 30 September 2025 | 30.74 (-4.39%) | 32.79 | 28.41 - 34.49 | 0.6721 times | Fri 29 August 2025 | 32.15 (-8.56%) | 34.25 | 31.10 - 35.65 | 0.3202 times | Thu 31 July 2025 | 35.16 (3.2%) | 32.51 | 32.51 - 37.75 | 0.5533 times | Mon 30 June 2025 | 34.07 (-8.34%) | 39.02 | 32.50 - 39.50 | 0.4043 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSENGG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.65 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.14 |
| 100 day DMA | 25.44 |
| 150 day DMA | 26.92 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.9 | 23.71 |
| 12 day EMA | 23.81 | 23.77 | 23.67 |
| 20 day EMA | 23.85 | 23.83 | 23.78 |
| 35 day EMA | 24.01 | 24.01 | 23.99 |
| 50 day EMA | 24.31 | 24.32 | 24.32 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.04 | 23.68 |
| 12 day SMA | 23.7 | 23.53 | 23.42 |
| 20 day SMA | 23.65 | 23.71 | 23.78 |
| 35 day SMA | 24.28 | 24.37 | 24.41 |
| 50 day SMA | 24.14 | 24.17 | 24.21 |
| 100 day SMA | 25.44 | 25.47 | 25.5 |
| 150 day SMA | 26.92 | 26.99 | 27.06 |
| 200 day SMA | 28.85 | 28.92 | 28.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.