Login or Join
HomepageIlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 21.09 and 23.43
| Daily Target 1 | 20.7 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 23.04 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 25.38 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.26 (-4.99%) | 24.60 | 22.26 - 24.60 | 0.7803 times | Fri 23 January 2026 | 23.43 (-4.68%) | 23.56 | 23.36 - 25.50 | 0.6346 times | Thu 22 January 2026 | 24.58 (-0.89%) | 25.38 | 23.56 - 25.38 | 0.8428 times | Wed 21 January 2026 | 24.80 (1.06%) | 23.35 | 23.33 - 25.60 | 0.5252 times | Tue 20 January 2026 | 24.54 (-3.39%) | 25.00 | 24.40 - 26.00 | 1.065 times | Mon 19 January 2026 | 25.40 (-3.2%) | 26.24 | 25.11 - 26.24 | 0.5031 times | Fri 16 January 2026 | 26.24 (0%) | 25.72 | 25.00 - 27.55 | 2.7278 times | Wed 14 January 2026 | 26.24 (-2.2%) | 27.00 | 25.62 - 27.00 | 0.3923 times | Tue 13 January 2026 | 26.83 (0.71%) | 27.00 | 26.15 - 27.00 | 0.4901 times | Mon 12 January 2026 | 26.64 (2.03%) | 26.50 | 26.15 - 27.40 | 2.0387 times | Fri 09 January 2026 | 26.11 (2.59%) | 26.00 | 25.51 - 26.72 | 1.6906 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 21.09 and 23.43
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 23.04 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.26 (-4.99%) | 24.60 | 22.26 - 24.60 | 0.1785 times | Fri 23 January 2026 | 23.43 (-10.71%) | 26.24 | 23.33 - 26.24 | 0.817 times | Fri 16 January 2026 | 26.24 (0.5%) | 26.50 | 25.00 - 27.55 | 1.2925 times | Fri 09 January 2026 | 26.11 (0.12%) | 26.08 | 24.97 - 27.85 | 0.8787 times | Fri 02 January 2026 | 26.08 (-3.16%) | 27.35 | 25.75 - 27.35 | 0.1459 times | Fri 26 December 2025 | 26.93 (3.14%) | 26.20 | 25.59 - 28.00 | 0.3661 times | Fri 19 December 2025 | 26.11 (0.42%) | 27.25 | 25.16 - 27.79 | 0.5191 times | Fri 12 December 2025 | 26.00 (-9.69%) | 30.15 | 25.00 - 30.15 | 0.3184 times | Fri 05 December 2025 | 28.79 (-3.13%) | 29.72 | 27.01 - 31.20 | 1.584 times | Fri 28 November 2025 | 29.72 (12.75%) | 27.00 | 25.57 - 29.72 | 3.8997 times | Fri 21 November 2025 | 26.36 (1.03%) | 26.09 | 23.65 - 27.78 | 1.9808 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 19.47 and 25.06
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 24.123333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.26 (-16.79%) | 26.00 | 22.26 - 27.85 | 0.8833 times | Wed 31 December 2025 | 26.75 (-9.99%) | 29.72 | 25.00 - 31.20 | 0.7927 times | Fri 28 November 2025 | 29.72 (7.84%) | 28.40 | 23.65 - 29.72 | 2.1704 times | Fri 31 October 2025 | 27.56 (-10.34%) | 31.50 | 25.65 - 31.50 | 1.083 times | Tue 30 September 2025 | 30.74 (-4.39%) | 32.79 | 28.41 - 34.49 | 1.0809 times | Fri 29 August 2025 | 32.15 (-8.56%) | 34.25 | 31.10 - 35.65 | 0.5149 times | Thu 31 July 2025 | 35.16 (3.2%) | 32.51 | 32.51 - 37.75 | 0.8897 times | Mon 30 June 2025 | 34.07 (-8.34%) | 39.02 | 32.50 - 39.50 | 0.6501 times | Fri 30 May 2025 | 37.17 (-14.55%) | 43.50 | 36.50 - 45.67 | 1.0798 times | Wed 30 April 2025 | 43.50 (11.8%) | 40.20 | 36.10 - 45.84 | 0.8552 times | Fri 28 March 2025 | 38.91 (14.88%) | 34.73 | 30.12 - 40.99 | 1.5239 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSENGG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.76 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.48 |
| 100 day DMA | 27.9 |
| 150 day DMA | 30.02 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 24.51 | 25.05 |
| 12 day EMA | 24.82 | 25.28 | 25.62 |
| 20 day EMA | 25.36 | 25.69 | 25.93 |
| 35 day EMA | 25.89 | 26.1 | 26.26 |
| 50 day EMA | 26.21 | 26.37 | 26.49 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 24.55 | 25.11 |
| 12 day SMA | 25.21 | 25.55 | 25.83 |
| 20 day SMA | 25.76 | 26 | 26.17 |
| 35 day SMA | 26.2 | 26.36 | 26.49 |
| 50 day SMA | 26.48 | 26.56 | 26.62 |
| 100 day SMA | 27.9 | 28.01 | 28.1 |
| 150 day SMA | 30.02 | 30.1 | 30.18 |
| 200 day SMA | 32.28 | 32.36 | 32.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.