Login or Join
HomepageIlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 38.75 and 41.25
| Daily Target 1 | 38.33 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 40.833333333333 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 43.33 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.00 (-3.66%) | 41.50 | 40.00 - 42.50 | 1.0142 times | Thu 24 September 2026 | 41.52 (-1.14%) | 42.00 | 41.50 - 42.40 | 0.1632 times | Wed 23 September 2026 | 42.00 (-0.97%) | 42.29 | 42.00 - 43.50 | 0.4987 times | Tue 22 September 2026 | 42.41 (0.78%) | 43.80 | 41.01 - 43.80 | 0.9736 times | Mon 21 September 2026 | 42.08 (3.75%) | 42.00 | 40.96 - 42.58 | 1.4619 times | Fri 18 September 2026 | 40.56 (4%) | 39.00 | 38.60 - 40.95 | 1.9435 times | Thu 17 September 2026 | 39.00 (-2.33%) | 39.97 | 39.00 - 40.05 | 0.8143 times | Wed 16 September 2026 | 39.93 (1.94%) | 39.20 | 38.50 - 40.05 | 0.9226 times | Tue 15 September 2026 | 39.17 (1.63%) | 38.54 | 37.50 - 39.98 | 0.647 times | Fri 11 September 2026 | 38.54 (-1.41%) | 37.65 | 37.50 - 39.90 | 1.561 times | Thu 10 September 2026 | 39.09 (3.41%) | 37.05 | 36.78 - 39.49 | 0.6772 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 38.1 and 41.9
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 41.266666666667 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.00 (-1.38%) | 42.00 | 40.00 - 43.80 | 0.7405 times | Fri 18 September 2026 | 40.56 (5.24%) | 38.54 | 37.50 - 40.95 | 0.7794 times | Fri 11 September 2026 | 38.54 (4.87%) | 37.50 | 35.25 - 39.90 | 0.8561 times | Fri 04 September 2026 | 36.75 (3.78%) | 35.41 | 34.00 - 36.75 | 1.015 times | Fri 28 August 2026 | 35.41 (-2.69%) | 35.66 | 34.80 - 36.98 | 0.5671 times | Fri 21 August 2026 | 36.39 (-0.93%) | 37.46 | 35.50 - 39.39 | 3.3034 times | Fri 14 August 2026 | 36.73 (-0.35%) | 36.15 | 33.25 - 36.75 | 0.2064 times | Fri 07 August 2026 | 36.86 (-0.32%) | 36.96 | 34.00 - 37.05 | 0.8601 times | Fri 31 July 2026 | 36.98 (17.17%) | 30.10 | 29.99 - 37.30 | 1.2186 times | Fri 24 July 2026 | 31.56 (14.47%) | 27.57 | 27.00 - 31.56 | 0.4533 times | Fri 17 July 2026 | 27.57 (-3.43%) | 29.95 | 26.51 - 29.95 | 0.3469 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 37 and 46.8
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 39.266666666667 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.00 (12.49%) | 35.20 | 34.00 - 43.80 | 1.0209 times | Mon 31 August 2026 | 35.56 (-3.84%) | 36.96 | 33.25 - 39.39 | 1.5988 times | Fri 31 July 2026 | 36.98 (23.64%) | 30.00 | 26.51 - 37.30 | 0.78 times | Tue 30 June 2026 | 29.91 (-2.83%) | 30.50 | 26.41 - 32.75 | 0.6675 times | Fri 29 May 2026 | 30.78 (17.03%) | 25.48 | 25.00 - 33.46 | 0.8975 times | Thu 30 April 2026 | 26.30 (13.56%) | 22.70 | 22.70 - 29.35 | 0.5552 times | Mon 30 March 2026 | 23.16 (-9.88%) | 25.70 | 22.00 - 25.99 | 1.2965 times | Fri 27 February 2026 | 25.70 (14.94%) | 23.47 | 21.00 - 29.69 | 2.3787 times | Fri 30 January 2026 | 22.36 (-16.41%) | 26.00 | 21.20 - 27.85 | 0.4581 times | Wed 31 December 2025 | 26.75 (-9.99%) | 29.72 | 25.00 - 31.20 | 0.3469 times | Fri 28 November 2025 | 29.72 (7.84%) | 28.40 | 23.65 - 29.72 | 0.9499 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSENGG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 40.18 |
| 20 day DMA | 38.35 |
| 35 day DMA | 37.34 |
| 50 day DMA | 35.81 |
| 100 day DMA | 32.26 |
| 150 day DMA | 29.83 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 41.41 | 41.35 |
| 12 day EMA | 40.06 | 40.07 | 39.81 |
| 20 day EMA | 38.98 | 38.87 | 38.59 |
| 35 day EMA | 37.25 | 37.09 | 36.83 |
| 50 day EMA | 35.75 | 35.58 | 35.34 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.71 | 41.21 |
| 12 day SMA | 40.18 | 39.84 | 39.47 |
| 20 day SMA | 38.35 | 38.12 | 37.8 |
| 35 day SMA | 37.34 | 37.22 | 37.03 |
| 50 day SMA | 35.81 | 35.57 | 35.3 |
| 100 day SMA | 32.26 | 32.12 | 31.96 |
| 150 day SMA | 29.83 | 29.74 | 29.65 |
| 200 day SMA | 28.84 | 28.78 | 28.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.