Login or Join
HomepageIlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 28.44 and 29.99
| Daily Target 1 | 28.11 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 29.66 |
| Daily Target 4 | 30.32 |
| Daily Target 5 | 31.21 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.43 (-3.35%) | 30.45 | 29.00 - 30.55 | 0.6506 times | Thu 25 June 2026 | 30.45 (1.03%) | 28.71 | 28.71 - 30.50 | 0.414 times | Wed 24 June 2026 | 30.14 (-1.54%) | 31.00 | 29.60 - 31.55 | 0.8725 times | Tue 23 June 2026 | 30.61 (-0.84%) | 31.00 | 29.51 - 31.00 | 0.4632 times | Mon 22 June 2026 | 30.87 (-4.04%) | 32.17 | 30.57 - 32.75 | 1.3947 times | Fri 19 June 2026 | 32.17 (2.78%) | 31.30 | 30.51 - 32.40 | 0.9618 times | Thu 18 June 2026 | 31.30 (4.51%) | 29.99 | 29.00 - 31.44 | 4.2833 times | Wed 17 June 2026 | 29.95 (1.56%) | 29.90 | 29.01 - 29.95 | 0.2114 times | Tue 16 June 2026 | 29.49 (0.17%) | 29.55 | 28.51 - 29.89 | 0.257 times | Mon 15 June 2026 | 29.44 (1.8%) | 30.36 | 28.10 - 30.36 | 0.4915 times | Fri 12 June 2026 | 28.92 (-0.41%) | 29.72 | 28.50 - 29.72 | 3.6045 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 28.44 and 29.99
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.66 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.43 (-3.35%) | 30.45 | 29.00 - 30.55 | 0.0915 times | Thu 25 June 2026 | 30.45 (-5.35%) | 32.17 | 28.71 - 32.75 | 0.4421 times | Fri 19 June 2026 | 32.17 (11.24%) | 30.36 | 28.10 - 32.40 | 0.8724 times | Fri 12 June 2026 | 28.92 (4.63%) | 28.19 | 26.52 - 30.00 | 1.7383 times | Fri 05 June 2026 | 27.64 (-10.2%) | 30.50 | 26.41 - 30.50 | 0.6453 times | Fri 29 May 2026 | 30.78 (9.97%) | 27.00 | 27.00 - 33.46 | 1.8587 times | Fri 22 May 2026 | 27.99 (4.48%) | 26.50 | 25.00 - 28.00 | 1.2837 times | Fri 15 May 2026 | 26.79 (-5.47%) | 28.34 | 25.61 - 28.34 | 1.0558 times | Fri 08 May 2026 | 28.34 (7.76%) | 25.48 | 25.00 - 29.48 | 0.9979 times | Thu 30 April 2026 | 26.30 (1.15%) | 27.00 | 25.31 - 28.20 | 1.0144 times | Fri 24 April 2026 | 26.00 (-7.11%) | 28.35 | 26.00 - 29.35 | 0.7596 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 24.75 and 31.09
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 29.53 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.43 (-4.39%) | 30.50 | 26.41 - 32.75 | 0.7715 times | Fri 29 May 2026 | 30.78 (17.03%) | 25.48 | 25.00 - 33.46 | 1.0579 times | Thu 30 April 2026 | 26.30 (13.56%) | 22.70 | 22.70 - 29.35 | 0.6544 times | Mon 30 March 2026 | 23.16 (-9.88%) | 25.70 | 22.00 - 25.99 | 1.5281 times | Fri 27 February 2026 | 25.70 (14.94%) | 23.47 | 21.00 - 29.69 | 2.8036 times | Fri 30 January 2026 | 22.36 (-16.41%) | 26.00 | 21.20 - 27.85 | 0.5399 times | Wed 31 December 2025 | 26.75 (-9.99%) | 29.72 | 25.00 - 31.20 | 0.4089 times | Fri 28 November 2025 | 29.72 (7.84%) | 28.40 | 23.65 - 29.72 | 1.1196 times | Fri 31 October 2025 | 27.56 (-10.34%) | 31.50 | 25.65 - 31.50 | 0.5587 times | Tue 30 September 2025 | 30.74 (-4.39%) | 32.79 | 28.41 - 34.49 | 0.5575 times | Fri 29 August 2025 | 32.15 (-8.56%) | 34.25 | 31.10 - 35.65 | 0.2656 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSENGG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.15 |
| 20 day DMA | 29.38 |
| 35 day DMA | 28.77 |
| 50 day DMA | 28.23 |
| 100 day DMA | 26.38 |
| 150 day DMA | 26.39 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.51 | 30.54 |
| 12 day EMA | 30.03 | 30.14 | 30.08 |
| 20 day EMA | 29.65 | 29.67 | 29.59 |
| 35 day EMA | 28.98 | 28.95 | 28.86 |
| 50 day EMA | 28.34 | 28.3 | 28.21 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.85 | 31.02 |
| 12 day SMA | 30.15 | 30.12 | 30 |
| 20 day SMA | 29.38 | 29.45 | 29.52 |
| 35 day SMA | 28.77 | 28.73 | 28.62 |
| 50 day SMA | 28.23 | 28.19 | 28.13 |
| 100 day SMA | 26.38 | 26.32 | 26.25 |
| 150 day SMA | 26.39 | 26.36 | 26.33 |
| 200 day SMA | 27.05 | 27.07 | 27.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.