IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 2.07 and 2.19

Daily Target 12.04
Daily Target 22.09
Daily Target 32.16
Daily Target 42.21
Daily Target 52.28

Daily price and volume Il Fs

Date Closing Open Range Volume
Wed 01 July 2026 2.14 (-2.28%) 2.23 2.11 - 2.23 1.026 times
Tue 30 June 2026 2.19 (-3.95%) 2.28 2.18 - 2.33 1.0536 times
Mon 29 June 2026 2.28 (-4.2%) 2.45 2.27 - 2.45 1.0202 times
Thu 25 June 2026 2.38 (0.42%) 2.45 2.28 - 2.45 0.2892 times
Wed 24 June 2026 2.37 (-4.05%) 2.55 2.36 - 2.55 0.7825 times
Tue 23 June 2026 2.47 (-4.26%) 2.58 2.46 - 2.69 0.9908 times
Mon 22 June 2026 2.58 (-3.01%) 2.62 2.55 - 2.73 1.4581 times
Fri 19 June 2026 2.66 (3.1%) 2.69 2.54 - 2.70 1.4129 times
Thu 18 June 2026 2.58 (4.45%) 2.52 2.45 - 2.59 1.3797 times
Wed 17 June 2026 2.47 (4.66%) 2.41 2.35 - 2.47 0.587 times
Tue 16 June 2026 2.36 (-3.28%) 2.56 2.35 - 2.56 1.4534 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 1.96 and 2.3

Weekly Target 11.89
Weekly Target 22.02
Weekly Target 32.2333333333333
Weekly Target 42.36
Weekly Target 52.57

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Wed 01 July 2026 2.14 (-10.08%) 2.45 2.11 - 2.45 0.831 times
Thu 25 June 2026 2.38 (-10.53%) 2.62 2.28 - 2.73 0.9438 times
Fri 19 June 2026 2.66 (14.16%) 2.33 2.33 - 2.70 1.3654 times
Fri 12 June 2026 2.33 (-0.85%) 2.40 2.26 - 2.45 0.526 times
Fri 05 June 2026 2.35 (4.44%) 2.30 2.23 - 2.46 0.8724 times
Fri 29 May 2026 2.25 (-2.6%) 2.26 2.16 - 2.43 0.7021 times
Fri 22 May 2026 2.31 (-2.12%) 2.47 2.25 - 2.48 0.9722 times
Fri 15 May 2026 2.36 (-8.53%) 2.68 2.22 - 2.68 1.6503 times
Fri 08 May 2026 2.58 (10.26%) 2.38 2.28 - 2.59 0.6623 times
Thu 30 April 2026 2.34 (-2.9%) 2.41 2.30 - 2.50 1.4745 times
Fri 24 April 2026 2.41 (-9.06%) 2.74 2.39 - 2.76 0.9836 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 2.07 and 2.19

Monthly Target 12.04
Monthly Target 22.09
Monthly Target 32.16
Monthly Target 42.21
Monthly Target 52.28

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Wed 01 July 2026 2.14 (-2.28%) 2.23 2.11 - 2.23 0.06 times
Tue 30 June 2026 2.19 (-2.67%) 2.30 2.18 - 2.73 0.9296 times
Fri 29 May 2026 2.25 (-3.85%) 2.38 2.16 - 2.68 0.8693 times
Thu 30 April 2026 2.34 (27.17%) 1.84 1.75 - 2.76 1.1012 times
Mon 30 March 2026 1.84 (-24.9%) 2.48 1.84 - 2.48 1.1323 times
Fri 27 February 2026 2.45 (-10.26%) 2.63 2.42 - 2.94 1.2315 times
Fri 30 January 2026 2.73 (-5.86%) 3.00 2.54 - 3.04 0.9314 times
Wed 31 December 2025 2.90 (-1.69%) 2.99 2.42 - 3.12 1.5486 times
Fri 28 November 2025 2.95 (-2.64%) 3.18 2.73 - 3.18 1.2304 times
Fri 31 October 2025 3.03 (-0.98%) 3.14 2.88 - 3.25 0.9658 times
Tue 30 September 2025 3.06 (-4.08%) 3.10 2.93 - 3.34 0.9676 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ

DMA (daily moving average) of Il Fs ILnFSTRANS_BZ

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.41
20 day DMA 2.38
35 day DMA 2.35
50 day DMA 2.38
100 day DMA 2.37
150 day DMA 2.52
200 day DMA 2.65

EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.322.39
12 day EMA2.342.382.42
20 day EMA2.382.42.42
35 day EMA2.392.42.41
50 day EMA2.382.392.4

SMA (simple moving average) of Il Fs ILnFSTRANS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.342.42
12 day SMA2.412.432.44
20 day SMA2.382.392.4
35 day SMA2.352.362.37
50 day SMA2.382.392.4
100 day SMA2.372.372.38
150 day SMA2.522.522.53
200 day SMA2.652.652.66
Back to top | Use Dark Theme