IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 1.82 and 1.96

Daily Target 11.79
Daily Target 21.85
Daily Target 31.9333333333333
Daily Target 41.99
Daily Target 52.07

Daily price and volume Il Fs

Date Closing Open Range Volume
Tue 29 September 2026 1.90 (-3.55%) 2.02 1.88 - 2.02 0.943 times
Mon 28 September 2026 1.97 (3.14%) 1.93 1.91 - 1.98 0.6244 times
Fri 25 September 2026 1.91 (2.14%) 1.89 1.84 - 1.93 0.4342 times
Thu 24 September 2026 1.87 (2.19%) 1.88 1.84 - 1.89 0.2786 times
Wed 23 September 2026 1.83 (-1.61%) 1.90 1.77 - 1.90 2.4906 times
Tue 22 September 2026 1.86 (-4.62%) 1.95 1.86 - 2.00 1.2136 times
Mon 21 September 2026 1.95 (2.09%) 1.91 1.86 - 1.97 0.5609 times
Fri 18 September 2026 1.91 (0%) 1.95 1.86 - 1.95 0.2801 times
Thu 17 September 2026 1.91 (-2.05%) 1.95 1.87 - 1.98 1.0415 times
Wed 16 September 2026 1.95 (1.56%) 1.96 1.83 - 1.99 2.1332 times
Tue 15 September 2026 1.92 (-4.48%) 2.06 1.91 - 2.06 1.2792 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 1.82 and 1.96

Weekly Target 11.79
Weekly Target 21.85
Weekly Target 31.9333333333333
Weekly Target 41.99
Weekly Target 52.07

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Tue 29 September 2026 1.90 (-0.52%) 1.93 1.88 - 2.02 0.5301 times
Fri 25 September 2026 1.91 (0%) 1.91 1.77 - 2.00 1.6836 times
Fri 18 September 2026 1.91 (-4.98%) 2.06 1.83 - 2.06 1.6011 times
Fri 11 September 2026 2.01 (-2.43%) 2.09 1.96 - 2.16 0.8469 times
Fri 04 September 2026 2.06 (-6.36%) 2.20 2.01 - 2.31 1.0611 times
Fri 28 August 2026 2.20 (5.26%) 2.04 2.04 - 2.33 0.6621 times
Fri 21 August 2026 2.09 (0.97%) 2.13 1.99 - 2.13 0.798 times
Fri 14 August 2026 2.07 (0.49%) 2.02 2.00 - 2.24 1.6263 times
Fri 07 August 2026 2.06 (-0.96%) 2.10 2.03 - 2.19 0.5925 times
Fri 31 July 2026 2.08 (2.97%) 2.06 2.00 - 2.24 0.5984 times
Fri 24 July 2026 2.02 (-5.61%) 2.10 2.02 - 2.18 0.3871 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 1.57 and 2.1

Monthly Target 11.46
Monthly Target 21.68
Monthly Target 31.99
Monthly Target 42.21
Monthly Target 52.52

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Tue 29 September 2026 1.90 (-14.41%) 2.30 1.77 - 2.30 1.4053 times
Mon 31 August 2026 2.22 (6.73%) 2.10 1.99 - 2.33 0.9885 times
Fri 31 July 2026 2.08 (-5.02%) 2.23 2.00 - 2.24 0.5309 times
Tue 30 June 2026 2.19 (-2.67%) 2.30 2.18 - 2.73 0.8493 times
Fri 29 May 2026 2.25 (-3.85%) 2.38 2.16 - 2.68 0.7942 times
Thu 30 April 2026 2.34 (27.17%) 1.84 1.75 - 2.76 1.0061 times
Mon 30 March 2026 1.84 (-24.9%) 2.48 1.84 - 2.48 1.0345 times
Fri 27 February 2026 2.45 (-10.26%) 2.63 2.42 - 2.94 1.1252 times
Fri 30 January 2026 2.73 (-5.86%) 3.00 2.54 - 3.04 0.8509 times
Wed 31 December 2025 2.90 (-1.69%) 2.99 2.42 - 3.12 1.4149 times
Fri 28 November 2025 2.95 (-2.64%) 3.18 2.73 - 3.18 1.1242 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ

DMA (daily moving average) of Il Fs ILnFSTRANS_BZ

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.92
20 day DMA 1.99
35 day DMA 2.05
50 day DMA 2.07
100 day DMA 2.19
150 day DMA 2.22
200 day DMA 2.36

EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.921.89
12 day EMA1.931.941.94
20 day EMA1.961.971.97
35 day EMA2.012.022.02
50 day EMA2.052.062.06

SMA (simple moving average) of Il Fs ILnFSTRANS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.891.88
12 day SMA1.921.931.94
20 day SMA1.992.012.02
35 day SMA2.052.052.05
50 day SMA2.072.072.07
100 day SMA2.192.22.2
150 day SMA2.222.232.24
200 day SMA2.362.372.37
Back to top | Use Dark Theme