IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 2.73 and 2.82

Daily Target 12.66
Daily Target 22.7
Daily Target 32.7466666666667
Daily Target 42.79
Daily Target 52.84

Daily price and volume Il Fs

Date Closing Open Range Volume
Tue 27 January 2026 2.75 (2.23%) 2.72 2.70 - 2.79 0.7685 times
Fri 23 January 2026 2.69 (1.51%) 2.64 2.62 - 2.77 0.8218 times
Thu 22 January 2026 2.65 (0%) 2.54 2.54 - 2.69 0.2996 times
Wed 21 January 2026 2.65 (-1.49%) 2.59 2.59 - 2.69 0.7729 times
Tue 20 January 2026 2.69 (-1.47%) 2.70 2.68 - 2.78 2.2144 times
Mon 19 January 2026 2.73 (-3.53%) 2.83 2.72 - 2.83 1.6849 times
Fri 16 January 2026 2.83 (-1.05%) 2.88 2.77 - 2.88 0.4234 times
Wed 14 January 2026 2.86 (1.42%) 2.82 2.76 - 2.94 1.9835 times
Tue 13 January 2026 2.82 (0%) 2.77 2.77 - 2.89 0.3191 times
Mon 12 January 2026 2.82 (-1.05%) 2.88 2.74 - 2.90 0.712 times
Fri 09 January 2026 2.85 (-2.73%) 2.94 2.80 - 2.94 0.3223 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 2.73 and 2.82

Weekly Target 12.66
Weekly Target 22.7
Weekly Target 32.7466666666667
Weekly Target 42.79
Weekly Target 52.84

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Tue 27 January 2026 2.75 (2.23%) 2.72 2.70 - 2.79 0.1412 times
Fri 23 January 2026 2.69 (-4.95%) 2.83 2.54 - 2.83 1.0648 times
Fri 16 January 2026 2.83 (-0.7%) 2.88 2.74 - 2.94 0.6319 times
Fri 09 January 2026 2.85 (-4.36%) 3.04 2.80 - 3.04 0.422 times
Fri 02 January 2026 2.98 (7.58%) 2.80 2.70 - 3.00 1.3825 times
Fri 26 December 2025 2.77 (-2.81%) 2.79 2.75 - 2.97 0.838 times
Fri 19 December 2025 2.85 (2.52%) 2.78 2.72 - 3.12 1.1504 times
Fri 12 December 2025 2.78 (6.51%) 2.61 2.42 - 2.78 1.7448 times
Fri 05 December 2025 2.61 (-11.53%) 2.99 2.58 - 2.99 1.2676 times
Fri 28 November 2025 2.95 (-1.01%) 3.04 2.81 - 3.10 1.3568 times
Fri 21 November 2025 2.98 (2.41%) 2.95 2.80 - 3.04 0.5805 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 2.4 and 2.9

Monthly Target 12.28
Monthly Target 22.51
Monthly Target 32.7766666666667
Monthly Target 43.01
Monthly Target 53.28

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Tue 27 January 2026 2.75 (-5.17%) 3.00 2.54 - 3.04 0.7459 times
Wed 31 December 2025 2.90 (-1.69%) 2.99 2.42 - 3.12 1.4364 times
Fri 28 November 2025 2.95 (-2.64%) 3.18 2.73 - 3.18 1.1412 times
Fri 31 October 2025 3.03 (-0.98%) 3.14 2.88 - 3.25 0.8958 times
Tue 30 September 2025 3.06 (-4.08%) 3.10 2.93 - 3.34 0.8974 times
Fri 29 August 2025 3.19 (-3.92%) 3.32 2.84 - 3.46 0.7995 times
Thu 31 July 2025 3.32 (-17.41%) 4.15 3.06 - 4.40 0.9706 times
Mon 30 June 2025 4.02 (22.19%) 3.33 3.09 - 4.22 1.779 times
Fri 30 May 2025 3.29 (5.11%) 3.13 2.98 - 3.63 0.9611 times
Wed 30 April 2025 3.13 (7.56%) 3.05 2.90 - 3.49 0.373 times
Fri 28 March 2025 2.91 (-21.98%) 3.68 2.79 - 3.84 1.7887 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ

DMA (daily moving average) of Il Fs ILnFSTRANS_BZ

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.77
20 day DMA 2.83
35 day DMA 2.8
50 day DMA 2.83
100 day DMA 2.95
150 day DMA 3.14
200 day DMA 3.18

EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.72.7
12 day EMA2.762.762.77
20 day EMA2.792.792.8
35 day EMA2.832.832.84
50 day EMA2.812.812.82

SMA (simple moving average) of Il Fs ILnFSTRANS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.682.71
12 day SMA2.772.792.81
20 day SMA2.832.832.83
35 day SMA2.82.82.8
50 day SMA2.832.832.84
100 day SMA2.952.952.95
150 day SMA3.143.143.15
200 day SMA3.183.193.19
Back to top | Use Dark Theme