IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 1.84 and 1.84

Daily Target 11.84
Daily Target 21.84
Daily Target 31.84
Daily Target 41.84
Daily Target 51.84

Daily price and volume Il Fs

Date Closing Open Range Volume
Mon 30 March 2026 1.84 (-4.66%) 1.84 1.84 - 1.84 0.3753 times
Fri 27 March 2026 1.93 (-4.93%) 2.00 1.93 - 2.00 0.6508 times
Wed 25 March 2026 2.03 (1%) 2.05 2.00 - 2.11 1.1024 times
Tue 24 March 2026 2.01 (-2.43%) 2.07 1.98 - 2.08 2.9585 times
Mon 23 March 2026 2.06 (-4.63%) 2.16 2.06 - 2.16 1.0425 times
Fri 20 March 2026 2.16 (0%) 2.11 2.11 - 2.19 0.6306 times
Thu 19 March 2026 2.16 (-4.42%) 2.21 2.15 - 2.21 1.1195 times
Wed 18 March 2026 2.26 (1.35%) 2.19 2.19 - 2.32 0.5075 times
Tue 17 March 2026 2.23 (0.45%) 2.16 2.16 - 2.30 1.1246 times
Mon 16 March 2026 2.22 (-1.77%) 2.27 2.15 - 2.27 0.4882 times
Fri 13 March 2026 2.26 (-1.74%) 2.30 2.21 - 2.30 0.9114 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 1.84 and 1.84

Weekly Target 11.84
Weekly Target 21.84
Weekly Target 31.84
Weekly Target 41.84
Weekly Target 51.84

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Mon 30 March 2026 1.84 (-4.66%) 1.84 1.84 - 1.84 0.1062 times
Fri 27 March 2026 1.93 (-10.65%) 2.16 1.93 - 2.16 1.6287 times
Fri 20 March 2026 2.16 (-4.42%) 2.27 2.11 - 2.32 1.0955 times
Fri 13 March 2026 2.26 (-3%) 2.33 2.18 - 2.38 0.8284 times
Fri 06 March 2026 2.33 (-4.9%) 2.48 2.26 - 2.48 0.8176 times
Fri 27 February 2026 2.45 (-2.39%) 2.48 2.42 - 2.56 1.2285 times
Fri 20 February 2026 2.51 (-7.04%) 2.74 2.50 - 2.74 0.8982 times
Fri 13 February 2026 2.70 (1.12%) 2.73 2.61 - 2.94 1.658 times
Fri 06 February 2026 2.67 (-2.2%) 2.63 2.51 - 2.85 1.0841 times
Fri 30 January 2026 2.73 (1.49%) 2.72 2.70 - 2.90 0.6547 times
Fri 23 January 2026 2.69 (-4.95%) 2.83 2.54 - 2.83 1.1459 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 1.52 and 2.16

Monthly Target 11.41
Monthly Target 21.63
Monthly Target 32.0533333333333
Monthly Target 42.27
Monthly Target 52.69

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Mon 30 March 2026 1.84 (-24.9%) 2.48 1.84 - 2.48 0.9568 times
Fri 27 February 2026 2.45 (-10.26%) 2.63 2.42 - 2.94 1.0407 times
Fri 30 January 2026 2.73 (-5.86%) 3.00 2.54 - 3.04 0.787 times
Wed 31 December 2025 2.90 (-1.69%) 2.99 2.42 - 3.12 1.3086 times
Fri 28 November 2025 2.95 (-2.64%) 3.18 2.73 - 3.18 1.0397 times
Fri 31 October 2025 3.03 (-0.98%) 3.14 2.88 - 3.25 0.8161 times
Tue 30 September 2025 3.06 (-4.08%) 3.10 2.93 - 3.34 0.8176 times
Fri 29 August 2025 3.19 (-3.92%) 3.32 2.84 - 3.46 0.7283 times
Thu 31 July 2025 3.32 (-17.41%) 4.15 3.06 - 4.40 0.8843 times
Mon 30 June 2025 4.02 (22.19%) 3.33 3.09 - 4.22 1.6208 times
Fri 30 May 2025 3.29 (5.11%) 3.13 2.98 - 3.63 0.8757 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ

DMA (daily moving average) of Il Fs ILnFSTRANS_BZ

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.12
20 day DMA 2.21
35 day DMA 2.38
50 day DMA 2.48
100 day DMA 2.67
150 day DMA 2.82
200 day DMA 3.01

EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.972.032.08
12 day EMA2.092.132.17
20 day EMA2.182.222.25
35 day EMA2.322.352.37
50 day EMA2.462.492.51

SMA (simple moving average) of Il Fs ILnFSTRANS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.972.042.08
12 day SMA2.122.162.19
20 day SMA2.212.242.26
35 day SMA2.382.412.43
50 day SMA2.482.52.52
100 day SMA2.672.682.69
150 day SMA2.822.832.83
200 day SMA3.013.023.02
Back to top | Use Dark Theme