IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 1.84 and 1.91

Daily Target 11.82
Daily Target 21.86
Daily Target 31.89
Daily Target 41.93
Daily Target 51.96

Daily price and volume Il Fs

Date Closing Open Range Volume
Thu 02 April 2026 1.90 (-0.52%) 1.92 1.85 - 1.92 0.1424 times
Wed 01 April 2026 1.91 (3.8%) 1.84 1.75 - 1.92 1.7163 times
Mon 30 March 2026 1.84 (-4.66%) 1.84 1.84 - 1.84 0.3643 times
Fri 27 March 2026 1.93 (-4.93%) 2.00 1.93 - 2.00 0.6318 times
Wed 25 March 2026 2.03 (1%) 2.05 2.00 - 2.11 1.0701 times
Tue 24 March 2026 2.01 (-2.43%) 2.07 1.98 - 2.08 2.8718 times
Mon 23 March 2026 2.06 (-4.63%) 2.16 2.06 - 2.16 1.012 times
Fri 20 March 2026 2.16 (0%) 2.11 2.11 - 2.19 0.6122 times
Thu 19 March 2026 2.16 (-4.42%) 2.21 2.15 - 2.21 1.0867 times
Wed 18 March 2026 2.26 (1.35%) 2.19 2.19 - 2.32 0.4926 times
Tue 17 March 2026 2.23 (0.45%) 2.16 2.16 - 2.30 1.0917 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 1.83 and 2

Weekly Target 11.69
Weekly Target 21.79
Weekly Target 31.8566666666667
Weekly Target 41.96
Weekly Target 52.03

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Thu 02 April 2026 1.90 (-1.55%) 1.84 1.75 - 1.92 0.6149 times
Fri 27 March 2026 1.93 (-10.65%) 2.16 1.93 - 2.16 1.545 times
Fri 20 March 2026 2.16 (-4.42%) 2.27 2.11 - 2.32 1.0392 times
Fri 13 March 2026 2.26 (-3%) 2.33 2.18 - 2.38 0.7858 times
Fri 06 March 2026 2.33 (-4.9%) 2.48 2.26 - 2.48 0.7756 times
Fri 27 February 2026 2.45 (-2.39%) 2.48 2.42 - 2.56 1.1653 times
Fri 20 February 2026 2.51 (-7.04%) 2.74 2.50 - 2.74 0.852 times
Fri 13 February 2026 2.70 (1.12%) 2.73 2.61 - 2.94 1.5727 times
Fri 06 February 2026 2.67 (-2.2%) 2.63 2.51 - 2.85 1.0284 times
Fri 30 January 2026 2.73 (1.49%) 2.72 2.70 - 2.90 0.6211 times
Fri 23 January 2026 2.69 (-4.95%) 2.83 2.54 - 2.83 1.087 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 1.83 and 2

Monthly Target 11.69
Monthly Target 21.79
Monthly Target 31.8566666666667
Monthly Target 41.96
Monthly Target 52.03

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Thu 02 April 2026 1.90 (3.26%) 1.84 1.75 - 1.92 0.1364 times
Mon 30 March 2026 1.84 (-24.9%) 2.48 1.84 - 2.48 1.1263 times
Fri 27 February 2026 2.45 (-10.26%) 2.63 2.42 - 2.94 1.225 times
Fri 30 January 2026 2.73 (-5.86%) 3.00 2.54 - 3.04 0.9265 times
Wed 31 December 2025 2.90 (-1.69%) 2.99 2.42 - 3.12 1.5404 times
Fri 28 November 2025 2.95 (-2.64%) 3.18 2.73 - 3.18 1.2239 times
Fri 31 October 2025 3.03 (-0.98%) 3.14 2.88 - 3.25 0.9607 times
Tue 30 September 2025 3.06 (-4.08%) 3.10 2.93 - 3.34 0.9625 times
Fri 29 August 2025 3.19 (-3.92%) 3.32 2.84 - 3.46 0.8574 times
Thu 31 July 2025 3.32 (-17.41%) 4.15 3.06 - 4.40 1.0409 times
Mon 30 June 2025 4.02 (22.19%) 3.33 3.09 - 4.22 1.9079 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ

DMA (daily moving average) of Il Fs ILnFSTRANS_BZ

DMA period DMA value
5 day DMA 1.92
12 day DMA 2.06
20 day DMA 2.16
35 day DMA 2.34
50 day DMA 2.44
100 day DMA 2.65
150 day DMA 2.8
200 day DMA 2.99

EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.951.97
12 day EMA2.042.062.09
20 day EMA2.132.152.18
35 day EMA2.282.32.32
50 day EMA2.422.442.46

SMA (simple moving average) of Il Fs ILnFSTRANS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.941.97
12 day SMA2.062.092.12
20 day SMA2.162.182.21
35 day SMA2.342.362.38
50 day SMA2.442.462.48
100 day SMA2.652.662.67
150 day SMA2.82.812.82
200 day SMA2.9933.01
Back to top | Use Dark Theme