Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 42.33 and 43.8
| Daily Target 1 | 42.03 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 43.496666666667 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 44.97 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.22 (-1.19%) | 44.09 | 42.90 - 44.37 | 1.0209 times | Thu 14 May 2026 | 43.74 (-1.8%) | 44.76 | 43.54 - 45.18 | 0.8892 times | Wed 13 May 2026 | 44.54 (0.66%) | 43.70 | 43.69 - 45.36 | 1.0027 times | Tue 12 May 2026 | 44.25 (-4.22%) | 46.32 | 43.71 - 46.68 | 1.5514 times | Mon 11 May 2026 | 46.20 (-1.39%) | 46.60 | 45.66 - 47.27 | 0.9073 times | Fri 08 May 2026 | 46.85 (-1.1%) | 47.30 | 46.60 - 47.66 | 0.4506 times | Thu 07 May 2026 | 47.37 (0.55%) | 47.35 | 46.80 - 49.00 | 1.5728 times | Wed 06 May 2026 | 47.11 (0.94%) | 47.49 | 46.37 - 47.88 | 0.8936 times | Tue 05 May 2026 | 46.67 (1.99%) | 45.95 | 45.16 - 47.90 | 0.9133 times | Mon 04 May 2026 | 45.76 (0.62%) | 45.48 | 45.30 - 46.98 | 0.7982 times | Thu 30 April 2026 | 45.48 (0.02%) | 45.40 | 44.62 - 45.78 | 0.7676 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 40.88 and 45.25
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 44.463333333333 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.22 (-7.75%) | 46.60 | 42.90 - 47.27 | 0.7652 times | Fri 08 May 2026 | 46.85 (3.01%) | 45.48 | 45.16 - 49.00 | 0.6594 times | Thu 30 April 2026 | 45.48 (-3.07%) | 47.05 | 44.62 - 48.35 | 0.4778 times | Fri 24 April 2026 | 46.92 (-5.42%) | 49.80 | 46.50 - 51.00 | 0.8823 times | Fri 17 April 2026 | 49.61 (7.13%) | 45.33 | 44.91 - 49.99 | 0.9316 times | Fri 10 April 2026 | 46.31 (11.14%) | 42.01 | 40.89 - 47.71 | 1.0333 times | Thu 02 April 2026 | 41.67 (10.8%) | 37.01 | 37.00 - 42.01 | 0.762 times | Fri 27 March 2026 | 37.61 (-5.93%) | 38.15 | 36.84 - 39.76 | 1.7319 times | Fri 20 March 2026 | 39.98 (-1.28%) | 40.01 | 38.61 - 41.80 | 0.9398 times | Fri 13 March 2026 | 40.50 (1.17%) | 39.23 | 38.50 - 44.48 | 1.8167 times | Fri 06 March 2026 | 40.03 (-6.6%) | 37.62 | 37.62 - 43.33 | 1.1659 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 40.01 and 46.11
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 45.04 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.22 (-4.97%) | 45.48 | 42.90 - 49.00 | 0.3918 times | Thu 30 April 2026 | 45.48 (21.41%) | 38.35 | 38.35 - 51.00 | 1.0175 times | Mon 30 March 2026 | 37.46 (-12.6%) | 37.62 | 36.84 - 44.48 | 1.6614 times | Fri 27 February 2026 | 42.86 (-15.58%) | 50.80 | 42.50 - 52.94 | 0.9137 times | Fri 30 January 2026 | 50.77 (9.84%) | 46.25 | 46.10 - 54.50 | 1.4279 times | Wed 31 December 2025 | 46.22 (-6.06%) | 49.20 | 43.90 - 52.00 | 0.8942 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.9763 times | Fri 31 October 2025 | 51.62 (-4.02%) | 53.78 | 50.00 - 57.38 | 0.7187 times | Tue 30 September 2025 | 53.78 (-5.2%) | 56.97 | 53.50 - 59.20 | 1.057 times | Fri 29 August 2025 | 56.73 (-10.97%) | 63.72 | 56.47 - 65.49 | 0.9416 times | Thu 31 July 2025 | 63.72 (-7.76%) | 69.20 | 62.19 - 70.80 | 1.0969 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 45.56 |
| 20 day DMA | 46.45 |
| 35 day DMA | 44.86 |
| 50 day DMA | 43.7 |
| 100 day DMA | 46.17 |
| 150 day DMA | 47.86 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.85 | 45.4 |
| 12 day EMA | 45.26 | 45.63 | 45.97 |
| 20 day EMA | 45.45 | 45.69 | 45.89 |
| 35 day EMA | 44.84 | 44.94 | 45.01 |
| 50 day EMA | 43.87 | 43.9 | 43.91 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 45.12 | 45.84 |
| 12 day SMA | 45.56 | 45.81 | 46.14 |
| 20 day SMA | 46.45 | 46.71 | 46.91 |
| 35 day SMA | 44.86 | 44.77 | 44.66 |
| 50 day SMA | 43.7 | 43.72 | 43.74 |
| 100 day SMA | 46.17 | 46.24 | 46.31 |
| 150 day SMA | 47.86 | 47.93 | 48 |
| 200 day SMA | 50.58 | 50.7 | 50.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.