Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 50.59 and 51.81
| Daily Target 1 | 50.35 |
| Daily Target 2 | 50.82 |
| Daily Target 3 | 51.57 |
| Daily Target 4 | 52.04 |
| Daily Target 5 | 52.79 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.29 (-1.91%) | 52.29 | 51.10 - 52.32 | 0.3767 times | Fri 25 September 2026 | 52.29 (1.57%) | 51.69 | 50.77 - 52.99 | 0.9225 times | Thu 24 September 2026 | 51.48 (-2.57%) | 52.84 | 50.70 - 52.84 | 0.6399 times | Wed 23 September 2026 | 52.84 (0.84%) | 52.87 | 52.05 - 53.50 | 0.5762 times | Tue 22 September 2026 | 52.40 (-0.89%) | 53.05 | 52.03 - 54.10 | 0.4969 times | Mon 21 September 2026 | 52.87 (0.09%) | 52.90 | 52.50 - 53.64 | 0.5454 times | Fri 18 September 2026 | 52.82 (3.2%) | 51.43 | 51.19 - 54.79 | 1.7265 times | Thu 17 September 2026 | 51.18 (-3.42%) | 53.30 | 50.70 - 53.32 | 1.7168 times | Wed 16 September 2026 | 52.99 (5.08%) | 50.33 | 49.25 - 56.34 | 2.2622 times | Tue 15 September 2026 | 50.43 (-3.63%) | 52.35 | 50.05 - 52.68 | 0.7369 times | Fri 11 September 2026 | 52.33 (-1.64%) | 53.01 | 51.80 - 53.15 | 0.4825 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 50.59 and 51.81
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 51.57 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.29 (-1.91%) | 52.29 | 51.10 - 52.32 | 0.0404 times | Fri 25 September 2026 | 52.29 (-1%) | 52.90 | 50.70 - 54.10 | 0.3409 times | Fri 18 September 2026 | 52.82 (0.94%) | 52.35 | 49.25 - 56.34 | 0.6904 times | Fri 11 September 2026 | 52.33 (-5.51%) | 55.95 | 51.80 - 57.44 | 0.4795 times | Fri 04 September 2026 | 55.38 (-4.63%) | 58.20 | 53.90 - 58.32 | 0.6457 times | Fri 28 August 2026 | 58.07 (18.83%) | 49.00 | 48.27 - 62.00 | 5.885 times | Fri 21 August 2026 | 48.87 (2.54%) | 47.50 | 45.45 - 49.99 | 0.4884 times | Fri 14 August 2026 | 47.66 (-8.59%) | 52.50 | 46.27 - 52.84 | 0.4851 times | Fri 07 August 2026 | 52.14 (10.96%) | 47.24 | 47.18 - 52.97 | 0.6822 times | Fri 31 July 2026 | 46.99 (0.71%) | 46.66 | 45.18 - 47.88 | 0.2625 times | Fri 24 July 2026 | 46.66 (-2.02%) | 47.05 | 45.01 - 48.98 | 0.3609 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 46.18 and 54.37
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 52.66 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 60.85 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.29 (-8.88%) | 56.38 | 49.25 - 57.44 | 0.8368 times | Mon 31 August 2026 | 56.29 (19.79%) | 47.24 | 45.45 - 62.00 | 3.138 times | Fri 31 July 2026 | 46.99 (-3.53%) | 49.00 | 43.51 - 49.74 | 0.7071 times | Tue 30 June 2026 | 48.71 (8.61%) | 44.60 | 40.50 - 52.69 | 1.4816 times | Fri 29 May 2026 | 44.85 (-1.39%) | 45.48 | 40.06 - 49.00 | 0.4833 times | Thu 30 April 2026 | 45.48 (21.41%) | 38.35 | 38.35 - 51.00 | 0.5769 times | Mon 30 March 2026 | 37.46 (-12.6%) | 37.62 | 36.84 - 44.48 | 0.9419 times | Fri 27 February 2026 | 42.86 (-15.58%) | 50.80 | 42.50 - 52.94 | 0.518 times | Fri 30 January 2026 | 50.77 (9.84%) | 46.25 | 46.10 - 54.50 | 0.8095 times | Wed 31 December 2025 | 46.22 (-6.06%) | 49.20 | 43.90 - 52.00 | 0.5069 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.5535 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 52.06 |
| 12 day DMA | 52.18 |
| 20 day DMA | 53.3 |
| 35 day DMA | 51.74 |
| 50 day DMA | 50.52 |
| 100 day DMA | 47.9 |
| 150 day DMA | 46.52 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 52.26 | 52.24 |
| 12 day EMA | 52.35 | 52.54 | 52.58 |
| 20 day EMA | 52.33 | 52.44 | 52.46 |
| 35 day EMA | 51.5 | 51.51 | 51.46 |
| 50 day EMA | 50.43 | 50.4 | 50.32 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.06 | 52.38 | 52.48 |
| 12 day SMA | 52.18 | 52.47 | 52.65 |
| 20 day SMA | 53.3 | 53.64 | 54.04 |
| 35 day SMA | 51.74 | 51.76 | 51.73 |
| 50 day SMA | 50.52 | 50.45 | 50.35 |
| 100 day SMA | 47.9 | 47.86 | 47.8 |
| 150 day SMA | 46.52 | 46.49 | 46.46 |
| 200 day SMA | 47.2 | 47.18 | 47.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.