Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 50.98 and 53.28
| Daily Target 1 | 49.36 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 51.656666666667 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 53.96 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.25 (0.39%) | 51.05 | 50.71 - 53.01 | 0.756 times | Fri 23 January 2026 | 51.05 (-2.3%) | 52.49 | 50.50 - 52.85 | 0.2875 times | Thu 22 January 2026 | 52.25 (6.37%) | 49.53 | 49.53 - 52.60 | 1.1786 times | Wed 21 January 2026 | 49.12 (-4.73%) | 51.50 | 48.68 - 52.50 | 1.0329 times | Tue 20 January 2026 | 51.56 (-2.29%) | 52.64 | 50.99 - 52.67 | 0.8367 times | Mon 19 January 2026 | 52.77 (4.45%) | 51.00 | 50.52 - 54.50 | 1.8691 times | Fri 16 January 2026 | 50.52 (-3.88%) | 53.09 | 50.00 - 53.49 | 0.6511 times | Wed 14 January 2026 | 52.56 (2.46%) | 51.50 | 51.50 - 53.00 | 0.9173 times | Tue 13 January 2026 | 51.30 (5.17%) | 48.78 | 48.77 - 52.70 | 1.9007 times | Mon 12 January 2026 | 48.78 (0.23%) | 48.00 | 47.71 - 49.08 | 0.5701 times | Fri 09 January 2026 | 48.67 (0.41%) | 48.35 | 48.05 - 50.29 | 0.5879 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 50.98 and 53.28
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 51.656666666667 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.25 (0.39%) | 51.05 | 50.71 - 53.01 | 0.2948 times | Fri 23 January 2026 | 51.05 (1.05%) | 51.00 | 48.68 - 54.50 | 2.0294 times | Fri 16 January 2026 | 50.52 (3.8%) | 48.00 | 47.71 - 53.49 | 1.5749 times | Fri 09 January 2026 | 48.67 (0.66%) | 48.30 | 46.97 - 50.29 | 1.1758 times | Fri 02 January 2026 | 48.35 (6.54%) | 45.38 | 43.90 - 48.50 | 1.3493 times | Fri 26 December 2025 | 45.38 (-6.76%) | 48.66 | 45.01 - 49.45 | 0.7287 times | Fri 19 December 2025 | 48.67 (-1.52%) | 49.47 | 47.71 - 51.91 | 0.5625 times | Fri 12 December 2025 | 49.42 (4.26%) | 47.05 | 46.76 - 52.00 | 0.8189 times | Fri 05 December 2025 | 47.40 (-3.66%) | 49.20 | 46.93 - 50.19 | 0.4625 times | Fri 28 November 2025 | 49.20 (0.37%) | 48.85 | 47.12 - 51.00 | 1.0032 times | Fri 21 November 2025 | 49.02 (-4.37%) | 51.93 | 48.73 - 51.93 | 0.8863 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 48.68 and 57.08
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 50.616666666667 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.25 (10.88%) | 46.25 | 46.10 - 54.50 | 1.1065 times | Wed 31 December 2025 | 46.22 (-6.06%) | 49.20 | 43.90 - 52.00 | 0.7403 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.8083 times | Fri 31 October 2025 | 51.62 (-4.02%) | 53.78 | 50.00 - 57.38 | 0.595 times | Tue 30 September 2025 | 53.78 (-5.2%) | 56.97 | 53.50 - 59.20 | 0.8751 times | Fri 29 August 2025 | 56.73 (-10.97%) | 63.72 | 56.47 - 65.49 | 0.7796 times | Thu 31 July 2025 | 63.72 (-7.76%) | 69.20 | 62.19 - 70.80 | 0.9081 times | Mon 30 June 2025 | 69.08 (2.25%) | 67.56 | 65.73 - 75.55 | 1.7346 times | Fri 30 May 2025 | 67.56 (6.44%) | 64.10 | 56.30 - 70.00 | 1.2899 times | Wed 30 April 2025 | 63.47 (-3.99%) | 65.70 | 62.00 - 72.19 | 1.1625 times | Fri 28 March 2025 | 66.11 (6.92%) | 61.60 | 57.05 - 68.20 | 1.7249 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 50.69 |
| 20 day DMA | 49.29 |
| 35 day DMA | 49.08 |
| 50 day DMA | 49.09 |
| 100 day DMA | 51.7 |
| 150 day DMA | 55.83 |
| 200 day DMA | 58.59 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 51.12 | 51.16 |
| 12 day EMA | 50.6 | 50.48 | 50.38 |
| 20 day EMA | 50.06 | 49.94 | 49.82 |
| 35 day EMA | 49.72 | 49.63 | 49.55 |
| 50 day EMA | 49.5 | 49.43 | 49.36 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 51.35 | 51.24 |
| 12 day SMA | 50.69 | 50.5 | 50.32 |
| 20 day SMA | 49.29 | 49 | 48.8 |
| 35 day SMA | 49.08 | 48.97 | 48.89 |
| 50 day SMA | 49.09 | 49.11 | 49.12 |
| 100 day SMA | 51.7 | 51.75 | 51.81 |
| 150 day SMA | 55.83 | 55.93 | 56.04 |
| 200 day SMA | 58.59 | 58.68 | 58.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.