Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 36.24 and 38.21
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 37.753333333333 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.72 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.61 (-2.92%) | 38.50 | 36.84 - 38.81 | 2.8681 times | Wed 25 March 2026 | 38.74 (2.51%) | 38.15 | 38.01 - 39.58 | 1.2909 times | Tue 24 March 2026 | 37.79 (0.56%) | 39.00 | 37.15 - 39.00 | 0.7719 times | Mon 23 March 2026 | 37.58 (-6%) | 38.15 | 37.05 - 39.76 | 1.0433 times | Fri 20 March 2026 | 39.98 (-0.2%) | 40.10 | 39.70 - 40.80 | 0.6551 times | Thu 19 March 2026 | 40.06 (-2.48%) | 40.48 | 39.90 - 40.92 | 0.4629 times | Wed 18 March 2026 | 41.08 (2.57%) | 40.29 | 40.26 - 41.80 | 0.6635 times | Tue 17 March 2026 | 40.05 (1.32%) | 40.00 | 39.71 - 41.00 | 0.6809 times | Mon 16 March 2026 | 39.53 (-2.4%) | 40.01 | 38.61 - 40.50 | 0.7794 times | Fri 13 March 2026 | 40.50 (-5.99%) | 42.66 | 40.20 - 43.05 | 0.7842 times | Thu 12 March 2026 | 43.08 (-0.49%) | 42.93 | 42.01 - 44.48 | 1.0583 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 35.77 and 38.69
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 38.07 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.61 (-5.93%) | 38.15 | 36.84 - 39.76 | 1.5186 times | Fri 20 March 2026 | 39.98 (-1.28%) | 40.01 | 38.61 - 41.80 | 0.824 times | Fri 13 March 2026 | 40.50 (1.17%) | 39.23 | 38.50 - 44.48 | 1.5929 times | Fri 06 March 2026 | 40.03 (-6.6%) | 37.62 | 37.62 - 43.33 | 1.0223 times | Fri 27 February 2026 | 42.86 (-7.43%) | 46.21 | 42.50 - 46.46 | 0.5923 times | Fri 20 February 2026 | 46.30 (-3.68%) | 48.07 | 45.01 - 48.76 | 0.7557 times | Fri 13 February 2026 | 48.07 (-0.62%) | 48.35 | 47.51 - 50.64 | 0.774 times | Fri 06 February 2026 | 48.37 (-4.73%) | 50.80 | 47.75 - 52.94 | 0.7915 times | Fri 30 January 2026 | 50.77 (-0.55%) | 51.05 | 50.46 - 53.50 | 0.5244 times | Fri 23 January 2026 | 51.05 (1.05%) | 51.00 | 48.68 - 54.50 | 1.6043 times | Fri 16 January 2026 | 50.52 (3.8%) | 48.00 | 47.71 - 53.49 | 1.245 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 33.41 and 41.05
| Monthly Target 1 | 32 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 39.643333333333 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.61 (-12.25%) | 37.62 | 36.84 - 44.48 | 1.3317 times | Fri 27 February 2026 | 42.86 (-15.58%) | 50.80 | 42.50 - 52.94 | 0.7825 times | Fri 30 January 2026 | 50.77 (9.84%) | 46.25 | 46.10 - 54.50 | 1.2229 times | Wed 31 December 2025 | 46.22 (-6.06%) | 49.20 | 43.90 - 52.00 | 0.7658 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.8361 times | Fri 31 October 2025 | 51.62 (-4.02%) | 53.78 | 50.00 - 57.38 | 0.6155 times | Tue 30 September 2025 | 53.78 (-5.2%) | 56.97 | 53.50 - 59.20 | 0.9053 times | Fri 29 August 2025 | 56.73 (-10.97%) | 63.72 | 56.47 - 65.49 | 0.8064 times | Thu 31 July 2025 | 63.72 (-7.76%) | 69.20 | 62.19 - 70.80 | 0.9394 times | Mon 30 June 2025 | 69.08 (2.25%) | 67.56 | 65.73 - 75.55 | 1.7943 times | Fri 30 May 2025 | 67.56 (6.44%) | 64.10 | 56.30 - 70.00 | 1.3343 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 39.94 |
| 20 day DMA | 40.54 |
| 35 day DMA | 43.49 |
| 50 day DMA | 45.77 |
| 100 day DMA | 47.44 |
| 150 day DMA | 50.05 |
| 200 day DMA | 54.05 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.83 | 38.88 |
| 12 day EMA | 39.58 | 39.94 | 40.16 |
| 20 day EMA | 40.83 | 41.17 | 41.43 |
| 35 day EMA | 43.01 | 43.33 | 43.6 |
| 50 day EMA | 45.32 | 45.63 | 45.91 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.83 | 39.3 |
| 12 day SMA | 39.94 | 40.29 | 40.37 |
| 20 day SMA | 40.54 | 40.9 | 41.21 |
| 35 day SMA | 43.49 | 43.85 | 44.17 |
| 50 day SMA | 45.77 | 46.05 | 46.25 |
| 100 day SMA | 47.44 | 47.58 | 47.72 |
| 150 day SMA | 50.05 | 50.19 | 50.32 |
| 200 day SMA | 54.05 | 54.23 | 54.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.