Login or Join
HomepageSecRe IMC1_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N0 are 250.05 and 256.5
| Daily Target 1 | 248.4 |
| Daily Target 2 | 251.7 |
| Daily Target 3 | 254.85 |
| Daily Target 4 | 258.15 |
| Daily Target 5 | 261.3 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 255.00 (-1.16%) | 258.00 | 251.55 - 258.00 | 0.1923 times | Fri 23 January 2026 | 258.00 (-0.25%) | 254.00 | 254.00 - 258.70 | 1.1388 times | Thu 22 January 2026 | 258.65 (2.17%) | 253.25 | 253.25 - 258.65 | 0.9125 times | Tue 20 January 2026 | 253.15 (0.39%) | 259.45 | 253.15 - 259.45 | 0.0189 times | Fri 16 January 2026 | 252.16 (0.06%) | 252.16 | 252.16 - 252.16 | 0.313 times | Wed 14 January 2026 | 252.01 (0.07%) | 253.00 | 252.01 - 254.90 | 0.4713 times | Tue 13 January 2026 | 251.83 (-1.99%) | 259.50 | 248.00 - 259.50 | 3.8122 times | Mon 12 January 2026 | 256.95 (-0.7%) | 258.75 | 255.00 - 258.75 | 0.7504 times | Fri 09 January 2026 | 258.75 (1.54%) | 255.00 | 255.00 - 258.75 | 2.2172 times | Thu 08 January 2026 | 254.82 (0.32%) | 258.95 | 251.10 - 258.95 | 0.1735 times | Wed 07 January 2026 | 254.00 (-0.97%) | 254.00 | 254.00 - 254.00 | 0.313 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N0 are 250.05 and 256.5
| Weekly Target 1 | 248.4 |
| Weekly Target 2 | 251.7 |
| Weekly Target 3 | 254.85 |
| Weekly Target 4 | 258.15 |
| Weekly Target 5 | 261.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 255.00 (-1.16%) | 258.00 | 251.55 - 258.00 | 0.0834 times | Fri 23 January 2026 | 258.00 (2.32%) | 259.45 | 253.15 - 259.45 | 0.8976 times | Fri 16 January 2026 | 252.16 (-2.55%) | 258.75 | 248.00 - 259.50 | 2.3185 times | Fri 09 January 2026 | 258.75 (0.68%) | 257.01 | 251.10 - 258.95 | 1.4176 times | Wed 31 December 2025 | 257.00 (1.18%) | 250.00 | 250.00 - 257.00 | 2.5899 times | Fri 26 December 2025 | 254.00 (1.4%) | 250.90 | 250.02 - 257.00 | 0.5412 times | Fri 19 December 2025 | 250.50 (0.2%) | 251.00 | 246.05 - 254.10 | 1.2394 times | Fri 12 December 2025 | 250.00 (-1.19%) | 253.01 | 246.68 - 253.01 | 0.0834 times | Thu 04 December 2025 | 253.01 (-0.37%) | 253.00 | 253.00 - 254.00 | 0.3875 times | Wed 26 November 2025 | 253.96 (0.38%) | 242.10 | 242.10 - 254.00 | 0.4415 times | Fri 21 November 2025 | 253.00 (0.76%) | 250.00 | 250.00 - 253.00 | 0.0131 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N0 are 245.75 and 257.25
| Monthly Target 1 | 242.67 |
| Monthly Target 2 | 248.83 |
| Monthly Target 3 | 254.16666666667 |
| Monthly Target 4 | 260.33 |
| Monthly Target 5 | 265.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 255.00 (-0.78%) | 257.01 | 248.00 - 259.50 | 1.731 times | Wed 31 December 2025 | 257.00 (1.2%) | 253.00 | 246.05 - 257.00 | 1.7766 times | Wed 26 November 2025 | 253.96 (1.58%) | 250.15 | 242.10 - 254.00 | 0.2682 times | Fri 31 October 2025 | 250.00 (1.83%) | 240.59 | 240.59 - 256.80 | 0.576 times | Fri 26 September 2025 | 245.50 (-3.35%) | 254.00 | 241.41 - 254.97 | 0.531 times | Fri 29 August 2025 | 254.00 (-1.17%) | 249.40 | 241.01 - 258.96 | 0.6942 times | Wed 30 July 2025 | 257.00 (2.8%) | 255.00 | 242.03 - 258.45 | 1.3242 times | Mon 30 June 2025 | 250.00 (-1.22%) | 253.10 | 245.00 - 259.00 | 1.0608 times | Thu 29 May 2025 | 253.10 (1.24%) | 252.00 | 242.00 - 258.82 | 0.7248 times | Wed 30 April 2025 | 250.00 (0%) | 250.00 | 240.83 - 255.99 | 1.3134 times | Fri 28 March 2025 | 250.00 (-0.08%) | 257.00 | 240.50 - 261.00 | 3.2963 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N0
DMA (daily moving average) of Sec Re IMC1_N0
| DMA period | DMA value |
| 5 day DMA | 255.39 |
| 12 day DMA | 255.15 |
| 20 day DMA | 254.74 |
| 35 day DMA | 253.5 |
| 50 day DMA | 252.24 |
| 100 day DMA | 252.91 |
| 150 day DMA | 252.71 |
| 200 day DMA | 252.43 |
EMA (exponential moving average) of Sec Re IMC1_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.7 | 256.05 | 255.08 |
| 12 day EMA | 255.14 | 255.17 | 254.65 |
| 20 day EMA | 254.6 | 254.56 | 254.2 |
| 35 day EMA | 253.57 | 253.49 | 253.22 |
| 50 day EMA | 252.43 | 252.32 | 252.09 |
SMA (simple moving average) of Sec Re IMC1_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.39 | 254.79 | 253.56 |
| 12 day SMA | 255.15 | 255.32 | 255.24 |
| 20 day SMA | 254.74 | 254.69 | 254.44 |
| 35 day SMA | 253.5 | 253.42 | 253.19 |
| 50 day SMA | 252.24 | 252.18 | 252.06 |
| 100 day SMA | 252.91 | 252.88 | 252.8 |
| 150 day SMA | 252.71 | 252.73 | 252.69 |
| 200 day SMA | 252.43 | 252.4 | 252.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.