login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IMC1_N1 are 251.06 and 254.95

Daily Target 1	247.81
Daily Target 2	250.41
Daily Target 3	251.70333333333
Daily Target 4	254.3
Daily Target 5	255.59

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Tue 27 January 2026	253.00 (-0.98%)	249.11	249.11 - 253.00	0.1325 times
Fri 23 January 2026	255.50 (-0.2%)	256.00	255.50 - 256.00	3.0948 times
Thu 22 January 2026	256.00 (-0.39%)	257.00	250.02 - 257.00	1.6037 times
Wed 21 January 2026	257.00 (1.72%)	257.00	257.00 - 257.00	1.3254 times
Mon 19 January 2026	252.66 (-1.78%)	252.66	252.66 - 252.66	0.4109 times
Fri 16 January 2026	257.25 (2.47%)	258.00	257.00 - 258.00	1.1928 times
Wed 14 January 2026	251.05 (-3.41%)	258.50	251.05 - 258.50	0.444 times
Tue 13 January 2026	259.90 (2.32%)	259.90	259.90 - 259.90	0.6958 times
Fri 09 January 2026	254.00 (-0.39%)	255.00	254.00 - 255.00	0.4109 times
Wed 07 January 2026	255.00 (0%)	254.00	254.00 - 255.00	0.6892 times
Fri 02 January 2026	255.00 (-0.39%)	255.00	255.00 - 255.00	0.3181 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IMC1_N1 are 251.06 and 254.95

Weekly Target 1	247.81
Weekly Target 2	250.41
Weekly Target 3	251.70333333333
Weekly Target 4	254.3
Weekly Target 5	255.59

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Tue 27 January 2026	253.00 (-0.98%)	249.11	249.11 - 253.00	0.0707 times
Fri 23 January 2026	255.50 (-0.68%)	252.66	250.02 - 257.00	3.4335 times
Fri 16 January 2026	257.25 (1.28%)	259.90	251.05 - 259.90	1.2447 times
Fri 09 January 2026	254.00 (-0.39%)	254.00	254.00 - 255.00	0.587 times
Fri 02 January 2026	255.00 (1.57%)	254.00	251.51 - 256.00	0.7284 times
Fri 26 December 2025	251.05 (-1.55%)	245.01	244.72 - 251.05	0.7461 times
Fri 19 December 2025	255.00 (0.2%)	246.50	246.50 - 258.00	2.2878 times
Tue 09 December 2025	254.50 (0.28%)	254.00	254.00 - 254.50	0.2475 times
Wed 03 December 2025	253.80 (1.52%)	253.80	253.80 - 253.80	0.5446 times
Wed 26 November 2025	250.01 (-3.82%)	259.95	242.01 - 259.95	0.1096 times
Thu 20 November 2025	259.95 (3.98%)	250.00	243.75 - 259.95	0.2051 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IMC1_N1 are 245.66 and 256.45

Monthly Target 1	243.21
Monthly Target 2	248.11
Monthly Target 3	254.00333333333
Monthly Target 4	258.9
Monthly Target 5	264.79

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Tue 27 January 2026	253.00 (-1.17%)	255.00	249.11 - 259.90	0.9763 times
Wed 31 December 2025	256.00 (2.4%)	253.80	244.72 - 258.00	0.7775 times
Wed 26 November 2025	250.01 (-1.55%)	247.60	242.01 - 259.95	2.1388 times
Wed 29 October 2025	253.95 (2.69%)	250.00	250.00 - 253.95	0.8528 times
Fri 26 September 2025	247.30 (-3.02%)	251.00	247.00 - 254.00	0.4076 times
Thu 28 August 2025	255.00 (0%)	250.50	240.01 - 255.00	0.5217 times
Wed 30 July 2025	255.00 (0%)	255.00	245.10 - 259.00	1.6522 times
Fri 27 June 2025	255.00 (0.35%)	257.00	240.00 - 258.00	1.2566 times
Thu 29 May 2025	254.10 (1.23%)	251.02	246.63 - 257.00	0.6571 times
Tue 29 April 2025	251.02 (0.41%)	250.00	243.78 - 255.00	0.7593 times
Fri 28 March 2025	250.00 (0%)	252.85	240.00 - 252.85	0.4264 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re IMC1_N1

DMA (daily moving average) of Sec Re IMC1_N1

DMA period	DMA value
5 day DMA	254.83
12 day DMA	255.2
20 day DMA	253.95
35 day DMA	253.86
50 day DMA	253.13
100 day DMA	253.81
150 day DMA	253.29
200 day DMA	252.73

EMA (exponential moving average) of Sec Re IMC1_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	254.69	255.53	255.54
12 day EMA	254.68	254.99	254.9
20 day EMA	254.36	254.5	254.4
35 day EMA	253.68	253.72	253.61
50 day EMA	253.12	253.13	253.03

SMA (simple moving average) of Sec Re IMC1_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	254.83	255.68	254.79
12 day SMA	255.2	255.2	254.83
20 day SMA	253.95	254.02	253.95
35 day SMA	253.86	253.78	253.63
50 day SMA	253.13	253.17	253.05
100 day SMA	253.81	253.83	253.81
150 day SMA	253.29	253.27	253.24
200 day SMA	252.73	252.71	252.69

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme