Login or Join
HomepageSecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N2 are 250.01 and 250.01
| Daily Target 1 | 250.01 |
| Daily Target 2 | 250.01 |
| Daily Target 3 | 250.01 |
| Daily Target 4 | 250.01 |
| Daily Target 5 | 250.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 250.01 (1.82%) | 250.01 | 250.01 - 250.01 | 0.3908 times | Fri 27 March 2026 | 245.55 (0.34%) | 246.00 | 245.50 - 246.00 | 0.2299 times | Wed 25 March 2026 | 244.72 (-2.5%) | 244.72 | 244.72 - 244.72 | 0.046 times | Tue 24 March 2026 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 1.1494 times | Thu 12 March 2026 | 251.00 (0.2%) | 250.50 | 250.50 - 251.00 | 0.4598 times | Wed 11 March 2026 | 250.50 (0%) | 251.00 | 250.50 - 251.00 | 0.2299 times | Fri 06 March 2026 | 250.50 (0%) | 250.50 | 250.50 - 250.50 | 0.2299 times | Thu 05 March 2026 | 250.50 (0.2%) | 279.00 | 250.50 - 279.00 | 0.2529 times | Wed 04 March 2026 | 250.00 (-0.23%) | 250.00 | 250.00 - 250.00 | 1.2414 times | Mon 02 March 2026 | 250.58 (-0.56%) | 252.00 | 250.58 - 252.00 | 5.7701 times | Thu 26 February 2026 | 252.00 (0.8%) | 250.01 | 250.01 - 252.00 | 10.2299 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N2 are 250.01 and 250.01
| Weekly Target 1 | 250.01 |
| Weekly Target 2 | 250.01 |
| Weekly Target 3 | 250.01 |
| Weekly Target 4 | 250.01 |
| Weekly Target 5 | 250.01 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 250.01 (1.82%) | 250.01 | 250.01 - 250.01 | 0.051 times | Fri 27 March 2026 | 245.55 (-2.17%) | 251.00 | 244.72 - 251.00 | 0.1861 times | Thu 12 March 2026 | 251.00 (0.2%) | 251.00 | 250.50 - 251.00 | 0.0901 times | Fri 06 March 2026 | 250.50 (-0.6%) | 252.00 | 250.00 - 279.00 | 0.9787 times | Thu 26 February 2026 | 252.00 (0%) | 252.00 | 250.01 - 252.00 | 1.8223 times | Fri 20 February 2026 | 252.00 (0.8%) | 250.00 | 243.75 - 252.00 | 1.447 times | Fri 06 February 2026 | 250.00 (-3.84%) | 259.80 | 250.00 - 259.80 | 2.0895 times | Thu 29 January 2026 | 259.98 (1.95%) | 250.00 | 248.62 - 260.00 | 0.7445 times | Fri 23 January 2026 | 255.00 (-1.85%) | 250.86 | 250.86 - 255.00 | 0.5134 times | Tue 13 January 2026 | 259.80 (2.28%) | 254.01 | 250.00 - 259.80 | 2.0775 times | Fri 09 January 2026 | 254.01 (0%) | 261.00 | 254.01 - 261.00 | 0.3332 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N2 are 230.23 and 264.51
| Monthly Target 1 | 223.63 |
| Monthly Target 2 | 236.82 |
| Monthly Target 3 | 257.91 |
| Monthly Target 4 | 271.1 |
| Monthly Target 5 | 292.19 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 250.01 (-0.79%) | 252.00 | 244.72 - 279.00 | 0.4017 times | Thu 26 February 2026 | 252.00 (-3.07%) | 259.80 | 243.75 - 259.80 | 1.6482 times | Thu 29 January 2026 | 259.98 (2.35%) | 261.00 | 248.62 - 261.00 | 1.1283 times | Mon 29 December 2025 | 254.00 (1.23%) | 254.00 | 247.65 - 259.95 | 1.5503 times | Wed 26 November 2025 | 250.91 (-1.2%) | 247.60 | 247.60 - 254.00 | 0.1644 times | Wed 29 October 2025 | 253.95 (1.18%) | 251.00 | 250.10 - 253.95 | 0.9049 times | Fri 26 September 2025 | 251.00 (-1.18%) | 241.41 | 241.41 - 253.00 | 0.603 times | Thu 28 August 2025 | 254.00 (-0.39%) | 257.00 | 250.00 - 258.00 | 0.3463 times | Wed 30 July 2025 | 255.00 (0%) | 255.00 | 251.00 - 259.90 | 2.6076 times | Thu 26 June 2025 | 255.00 (23.19%) | 241.13 | 241.13 - 260.00 | 0.6454 times | Thu 29 May 2025 | 207.00 (-17.2%) | 250.00 | 207.00 - 260.90 | 3.3453 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N2
DMA (daily moving average) of Sec Re IMC1_N2
| DMA period | DMA value |
| 5 day DMA | 248.46 |
| 12 day DMA | 249.7 |
| 20 day DMA | 251.22 |
| 35 day DMA | 252.97 |
| 50 day DMA | 253.35 |
| 100 day DMA | 252.84 |
| 150 day DMA | 252.77 |
| 200 day DMA | 252.43 |
EMA (exponential moving average) of Sec Re IMC1_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.48 | 247.71 | 248.79 |
| 12 day EMA | 249.63 | 249.56 | 250.29 |
| 20 day EMA | 250.68 | 250.75 | 251.3 |
| 35 day EMA | 251.79 | 251.9 | 252.27 |
| 50 day EMA | 252.87 | 252.99 | 253.29 |
SMA (simple moving average) of Sec Re IMC1_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.46 | 248.55 | 249.54 |
| 12 day SMA | 249.7 | 249.78 | 250.32 |
| 20 day SMA | 251.22 | 251.37 | 252.09 |
| 35 day SMA | 252.97 | 253.25 | 253.5 |
| 50 day SMA | 253.35 | 253.41 | 253.56 |
| 100 day SMA | 252.84 | 252.91 | 253.03 |
| 150 day SMA | 252.77 | 252.79 | 252.87 |
| 200 day SMA | 252.43 | 252.43 | 252.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.