Login or Join
HomepageSecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N2 are 259.97 and 259.99
| Daily Target 1 | 259.97 |
| Daily Target 2 | 259.97 |
| Daily Target 3 | 259.98666666667 |
| Daily Target 4 | 259.99 |
| Daily Target 5 | 260.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 259.98 (1.95%) | 260.00 | 259.98 - 260.00 | 1.4568 times | Wed 28 January 2026 | 255.00 (1.19%) | 255.00 | 255.00 - 255.00 | 0.0823 times | Tue 27 January 2026 | 252.00 (-1.18%) | 250.00 | 248.62 - 252.00 | 0.5021 times | Fri 23 January 2026 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 0.3457 times | Thu 22 January 2026 | 255.00 (1.65%) | 250.86 | 250.86 - 255.00 | 0.5514 times | Mon 19 January 2026 | 250.86 (-3.44%) | 250.86 | 250.86 - 250.86 | 0.5103 times | Tue 13 January 2026 | 259.80 (0%) | 259.80 | 259.80 - 259.80 | 1.0288 times | Mon 12 January 2026 | 259.80 (2.28%) | 254.01 | 250.00 - 259.80 | 4.6667 times | Fri 09 January 2026 | 254.01 (-0.39%) | 254.01 | 254.01 - 254.01 | 0.5103 times | Thu 08 January 2026 | 255.00 (-2.3%) | 255.00 | 255.00 - 255.00 | 0.3457 times | Mon 05 January 2026 | 261.00 (2.76%) | 261.00 | 261.00 - 261.00 | 0.0576 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N2 are 254.3 and 265.68
| Weekly Target 1 | 244.82 |
| Weekly Target 2 | 252.4 |
| Weekly Target 3 | 256.2 |
| Weekly Target 4 | 263.78 |
| Weekly Target 5 | 267.58 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 259.98 (1.95%) | 250.00 | 248.62 - 260.00 | 0.8519 times | Fri 23 January 2026 | 255.00 (-1.85%) | 250.86 | 250.86 - 255.00 | 0.5874 times | Tue 13 January 2026 | 259.80 (2.28%) | 254.01 | 250.00 - 259.80 | 2.3772 times | Fri 09 January 2026 | 254.01 (0%) | 261.00 | 254.01 - 261.00 | 0.3813 times | Mon 29 December 2025 | 254.00 (1.18%) | 252.05 | 252.05 - 254.00 | 0.5703 times | Fri 26 December 2025 | 251.05 (-1.55%) | 254.01 | 247.65 - 259.95 | 2.7379 times | Fri 19 December 2025 | 255.00 (-0.2%) | 254.50 | 254.01 - 257.00 | 1.4565 times | Thu 11 December 2025 | 255.50 (0.2%) | 254.00 | 254.00 - 256.95 | 0.7729 times | Thu 04 December 2025 | 255.00 (1.63%) | 254.00 | 254.00 - 255.00 | 0.2302 times | Wed 26 November 2025 | 250.91 (0.16%) | 250.91 | 250.91 - 250.91 | 0.0344 times | Wed 12 November 2025 | 250.50 (-1.38%) | 247.65 | 247.65 - 250.50 | 0.3263 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N2 are 248.11 and 260.49
| Monthly Target 1 | 244.15 |
| Monthly Target 2 | 252.07 |
| Monthly Target 3 | 256.53333333333 |
| Monthly Target 4 | 264.45 |
| Monthly Target 5 | 268.91 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 259.98 (2.35%) | 261.00 | 248.62 - 261.00 | 0.8027 times | Mon 29 December 2025 | 254.00 (1.23%) | 254.00 | 247.65 - 259.95 | 1.1029 times | Wed 26 November 2025 | 250.91 (-1.2%) | 247.60 | 247.60 - 254.00 | 0.1169 times | Wed 29 October 2025 | 253.95 (1.18%) | 251.00 | 250.10 - 253.95 | 0.6437 times | Fri 26 September 2025 | 251.00 (-1.18%) | 241.41 | 241.41 - 253.00 | 0.4289 times | Thu 28 August 2025 | 254.00 (-0.39%) | 257.00 | 250.00 - 258.00 | 0.2463 times | Wed 30 July 2025 | 255.00 (0%) | 255.00 | 251.00 - 259.90 | 1.855 times | Thu 26 June 2025 | 255.00 (23.19%) | 241.13 | 241.13 - 260.00 | 0.4591 times | Thu 29 May 2025 | 207.00 (-17.2%) | 250.00 | 207.00 - 260.90 | 2.3798 times | Tue 29 April 2025 | 250.00 (-2.31%) | 255.90 | 240.61 - 258.40 | 1.9647 times | Fri 28 March 2025 | 255.90 (2.77%) | 253.60 | 245.10 - 255.90 | 0.4329 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N2
DMA (daily moving average) of Sec Re IMC1_N2
| DMA period | DMA value |
| 5 day DMA | 255.4 |
| 12 day DMA | 255.95 |
| 20 day DMA | 255.57 |
| 35 day DMA | 254.62 |
| 50 day DMA | 253.4 |
| 100 day DMA | 253.32 |
| 150 day DMA | 253.06 |
| 200 day DMA | 252.21 |
EMA (exponential moving average) of Sec Re IMC1_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.28 | 254.43 | 254.14 |
| 12 day EMA | 255.69 | 254.91 | 254.89 |
| 20 day EMA | 255.35 | 254.86 | 254.84 |
| 35 day EMA | 254.61 | 254.29 | 254.25 |
| 50 day EMA | 253.73 | 253.48 | 253.42 |
SMA (simple moving average) of Sec Re IMC1_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.4 | 253.57 | 254.53 |
| 12 day SMA | 255.95 | 255.21 | 255.13 |
| 20 day SMA | 255.57 | 255.35 | 255.45 |
| 35 day SMA | 254.62 | 254.45 | 254.31 |
| 50 day SMA | 253.4 | 253.28 | 253.18 |
| 100 day SMA | 253.32 | 253.24 | 253.24 |
| 150 day SMA | 253.06 | 252.99 | 252.97 |
| 200 day SMA | 252.21 | 252.18 | 252.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.