Login or Join
HomepageSecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N3 are 244 and 249
| Daily Target 1 | 243 |
| Daily Target 2 | 245 |
| Daily Target 3 | 248 |
| Daily Target 4 | 250 |
| Daily Target 5 | 253 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 247.00 (-2.75%) | 251.00 | 246.00 - 251.00 | 0.037 times | Thu 19 March 2026 | 253.99 (-0%) | 253.99 | 253.99 - 253.99 | 0.1479 times | Tue 17 March 2026 | 254.00 (-0.39%) | 254.00 | 254.00 - 254.00 | 0.3697 times | Mon 16 March 2026 | 255.00 (1.59%) | 255.00 | 255.00 - 255.00 | 0.1442 times | Fri 13 March 2026 | 251.00 (0.39%) | 251.00 | 251.00 - 251.00 | 2.0518 times | Thu 12 March 2026 | 250.02 (0.01%) | 250.00 | 250.00 - 250.02 | 0.8133 times | Wed 11 March 2026 | 250.00 (-0.4%) | 251.00 | 250.00 - 251.00 | 0.037 times | Tue 10 March 2026 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.0776 times | Fri 06 March 2026 | 251.00 (0.18%) | 251.00 | 250.00 - 251.00 | 6.3179 times | Thu 05 March 2026 | 250.56 (0%) | 250.56 | 250.56 - 250.56 | 0.0037 times | Wed 04 March 2026 | 250.56 (-0%) | 252.00 | 250.56 - 252.00 | 0.1996 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N3 are 242 and 251
| Weekly Target 1 | 240.33 |
| Weekly Target 2 | 243.67 |
| Weekly Target 3 | 249.33333333333 |
| Weekly Target 4 | 252.67 |
| Weekly Target 5 | 258.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 247.00 (-1.59%) | 255.00 | 246.00 - 255.00 | 0.389 times | Fri 13 March 2026 | 251.00 (0%) | 251.00 | 250.00 - 251.00 | 1.6591 times | Fri 06 March 2026 | 251.00 (0.33%) | 250.17 | 250.00 - 252.00 | 4.3989 times | Thu 26 February 2026 | 250.17 (0.07%) | 250.00 | 250.00 - 250.17 | 0.7822 times | Thu 19 February 2026 | 250.00 (0%) | 250.00 | 243.75 - 250.00 | 0.4673 times | Thu 12 February 2026 | 250.00 (1.12%) | 250.00 | 250.00 - 250.00 | 0.2017 times | Fri 06 February 2026 | 247.22 (-4.92%) | 252.35 | 246.00 - 252.35 | 0.1194 times | Thu 29 January 2026 | 260.00 (1.17%) | 250.57 | 250.57 - 260.00 | 0.3232 times | Thu 22 January 2026 | 257.00 (-1.13%) | 259.00 | 257.00 - 259.00 | 1.2845 times | Fri 16 January 2026 | 259.95 (1.94%) | 255.01 | 255.01 - 259.95 | 0.3746 times | Fri 09 January 2026 | 255.00 (0%) | 256.00 | 254.05 - 261.95 | 1.1548 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N3 are 242 and 251
| Monthly Target 1 | 240.33 |
| Monthly Target 2 | 243.67 |
| Monthly Target 3 | 249.33333333333 |
| Monthly Target 4 | 252.67 |
| Monthly Target 5 | 258.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 247.00 (-1.27%) | 250.17 | 246.00 - 255.00 | 1.7079 times | Thu 26 February 2026 | 250.17 (-3.78%) | 252.35 | 243.75 - 252.35 | 0.4161 times | Thu 29 January 2026 | 260.00 (1.96%) | 256.00 | 250.57 - 261.95 | 0.8311 times | Wed 31 December 2025 | 255.00 (1.63%) | 251.25 | 250.91 - 261.95 | 1.1501 times | Wed 26 November 2025 | 250.91 (-3.1%) | 252.47 | 245.10 - 260.95 | 0.8752 times | Tue 28 October 2025 | 258.95 (1.99%) | 253.90 | 243.00 - 258.95 | 2.4354 times | Mon 29 September 2025 | 253.90 (-0.04%) | 254.00 | 239.89 - 254.00 | 0.529 times | Thu 28 August 2025 | 254.00 (-0.39%) | 211.00 | 211.00 - 255.00 | 0.2405 times | Wed 30 July 2025 | 255.00 (-2.67%) | 255.00 | 250.57 - 260.00 | 0.4941 times | Fri 27 June 2025 | 262.00 (1.95%) | 260.00 | 250.51 - 262.00 | 1.3208 times | Fri 30 May 2025 | 257.00 (1.98%) | 250.01 | 250.01 - 259.90 | 0.8567 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N3
DMA (daily moving average) of Sec Re IMC1_N3
| DMA period | DMA value |
| 5 day DMA | 252.2 |
| 12 day DMA | 251.23 |
| 20 day DMA | 250.61 |
| 35 day DMA | 253.12 |
| 50 day DMA | 253.73 |
| 100 day DMA | 254 |
| 150 day DMA | 253.79 |
| 200 day DMA | 253.41 |
EMA (exponential moving average) of Sec Re IMC1_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.09 | 253.13 | 252.7 |
| 12 day EMA | 251.4 | 252.2 | 251.87 |
| 20 day EMA | 251.73 | 252.23 | 252.05 |
| 35 day EMA | 252.38 | 252.7 | 252.62 |
| 50 day EMA | 253.59 | 253.86 | 253.85 |
SMA (simple moving average) of Sec Re IMC1_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.2 | 252.8 | 252 |
| 12 day SMA | 251.23 | 251.49 | 251.16 |
| 20 day SMA | 250.61 | 250.88 | 251.18 |
| 35 day SMA | 253.12 | 253.32 | 253.32 |
| 50 day SMA | 253.73 | 253.88 | 253.89 |
| 100 day SMA | 254 | 254.13 | 254.16 |
| 150 day SMA | 253.79 | 253.8 | 253.81 |
| 200 day SMA | 253.41 | 253.43 | 253.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.