Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1165.2 and 1208
| Daily Target 1 | 1157.6 |
| Daily Target 2 | 1172.8 |
| Daily Target 3 | 1200.4 |
| Daily Target 4 | 1215.6 |
| Daily Target 5 | 1243.2 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1188.00 (-1.53%) | 1206.50 | 1185.20 - 1228.00 | 0.8283 times | Tue 29 September 2026 | 1206.50 (-0.11%) | 1202.00 | 1184.10 - 1226.40 | 1.1913 times | Mon 28 September 2026 | 1207.80 (-1.84%) | 1220.40 | 1205.00 - 1224.40 | 0.7674 times | Fri 25 September 2026 | 1230.40 (-0.85%) | 1240.00 | 1221.50 - 1243.30 | 0.8096 times | Thu 24 September 2026 | 1241.00 (-1.98%) | 1260.00 | 1229.60 - 1267.50 | 0.8726 times | Wed 23 September 2026 | 1266.10 (1.06%) | 1261.80 | 1249.90 - 1279.00 | 1.0254 times | Tue 22 September 2026 | 1252.80 (1.2%) | 1240.00 | 1238.00 - 1270.00 | 1.04 times | Mon 21 September 2026 | 1238.00 (-1.13%) | 1256.30 | 1228.20 - 1261.00 | 1.5876 times | Fri 18 September 2026 | 1252.20 (-1.69%) | 1264.10 | 1249.00 - 1290.50 | 0.6637 times | Thu 17 September 2026 | 1273.70 (2.21%) | 1241.50 | 1241.50 - 1295.90 | 1.2141 times | Wed 16 September 2026 | 1246.10 (2.07%) | 1220.00 | 1199.80 - 1259.40 | 1.4135 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1164.1 and 1208
| Weekly Target 1 | 1156.13 |
| Weekly Target 2 | 1172.07 |
| Weekly Target 3 | 1200.0333333333 |
| Weekly Target 4 | 1215.97 |
| Weekly Target 5 | 1243.93 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1188.00 (-3.45%) | 1220.40 | 1184.10 - 1228.00 | 0.292 times | Fri 25 September 2026 | 1230.40 (-1.74%) | 1256.30 | 1221.50 - 1279.00 | 0.559 times | Fri 18 September 2026 | 1252.20 (0.7%) | 1245.00 | 1199.80 - 1295.90 | 0.5465 times | Fri 11 September 2026 | 1243.50 (-3.48%) | 1275.00 | 1236.90 - 1315.00 | 0.6256 times | Fri 04 September 2026 | 1288.40 (-6%) | 1362.00 | 1273.10 - 1366.50 | 0.8305 times | Fri 28 August 2026 | 1370.70 (-0.95%) | 1383.80 | 1361.50 - 1423.20 | 0.6581 times | Fri 21 August 2026 | 1383.80 (-1.47%) | 1409.70 | 1374.20 - 1482.00 | 0.8326 times | Fri 14 August 2026 | 1404.50 (-4.6%) | 1472.60 | 1401.60 - 1514.00 | 1.0078 times | Fri 07 August 2026 | 1472.20 (1.63%) | 1482.90 | 1453.80 - 1541.50 | 3.6146 times | Fri 31 July 2026 | 1448.60 (8.1%) | 1360.00 | 1321.40 - 1469.70 | 1.0334 times | Fri 24 July 2026 | 1340.10 (-1.56%) | 1354.50 | 1300.10 - 1410.00 | 0.4943 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1111.25 and 1260.85
| Monthly Target 1 | 1085.67 |
| Monthly Target 2 | 1136.83 |
| Monthly Target 3 | 1235.2666666667 |
| Monthly Target 4 | 1286.43 |
| Monthly Target 5 | 1384.87 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1188.00 (-9.84%) | 1322.30 | 1184.10 - 1333.70 | 0.4625 times | Mon 31 August 2026 | 1317.60 (-9.04%) | 1482.90 | 1312.30 - 1541.50 | 1.098 times | Fri 31 July 2026 | 1448.60 (14.42%) | 1270.10 | 1260.20 - 1469.70 | 0.6116 times | Tue 30 June 2026 | 1266.00 (-12.46%) | 1442.70 | 1232.50 - 1552.50 | 0.7547 times | Fri 29 May 2026 | 1446.20 (-3.75%) | 1509.80 | 1381.50 - 1579.50 | 1.2177 times | Thu 30 April 2026 | 1502.60 (24.96%) | 1225.00 | 1190.30 - 1679.90 | 1.4153 times | Mon 30 March 2026 | 1202.50 (-4.95%) | 1181.00 | 1147.10 - 1322.70 | 0.5033 times | Fri 27 February 2026 | 1265.10 (8.52%) | 1150.00 | 1110.20 - 1477.70 | 0.8955 times | Fri 30 January 2026 | 1165.80 (-21.87%) | 1496.00 | 1064.10 - 1510.60 | 1.6732 times | Wed 31 December 2025 | 1492.20 (10.69%) | 1346.00 | 1281.00 - 1503.90 | 1.3682 times | Fri 28 November 2025 | 1348.10 (12.1%) | 1208.90 | 1115.10 - 1393.80 | 2.0978 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1214.74 |
| 12 day DMA | 1235.28 |
| 20 day DMA | 1255 |
| 35 day DMA | 1314.17 |
| 50 day DMA | 1346.71 |
| 100 day DMA | 1379.88 |
| 150 day DMA | 1366.78 |
| 200 day DMA | 1355.74 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.75 | 1223.62 | 1232.18 |
| 12 day EMA | 1235.77 | 1244.45 | 1251.35 |
| 20 day EMA | 1259.03 | 1266.5 | 1272.81 |
| 35 day EMA | 1295.65 | 1301.99 | 1307.61 |
| 50 day EMA | 1335.02 | 1341.02 | 1346.51 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.74 | 1230.36 | 1239.62 |
| 12 day SMA | 1235.28 | 1239.91 | 1245.96 |
| 20 day SMA | 1255 | 1260.66 | 1266.21 |
| 35 day SMA | 1314.17 | 1322.56 | 1329.79 |
| 50 day SMA | 1346.71 | 1350.43 | 1353.24 |
| 100 day SMA | 1379.88 | 1383.48 | 1386.09 |
| 150 day SMA | 1366.78 | 1367.64 | 1368.68 |
| 200 day SMA | 1355.74 | 1356.68 | 1357.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.