Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1370.25 and 1417.65
| Daily Target 1 | 1337.23 |
| Daily Target 2 | 1355.87 |
| Daily Target 3 | 1384.6333333333 |
| Daily Target 4 | 1403.27 |
| Daily Target 5 | 1432.03 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1374.50 (1.19%) | 1372.00 | 1366.00 - 1413.40 | 1.2032 times | Thu 02 July 2026 | 1358.30 (2.71%) | 1322.40 | 1308.60 - 1374.40 | 1.0808 times | Wed 01 July 2026 | 1322.40 (4.45%) | 1270.10 | 1260.20 - 1346.30 | 1.4278 times | Tue 30 June 2026 | 1266.00 (-3.73%) | 1275.00 | 1232.50 - 1291.90 | 2.487 times | Mon 29 June 2026 | 1315.00 (-0.9%) | 1327.00 | 1311.40 - 1340.00 | 0.5032 times | Thu 25 June 2026 | 1327.00 (-4.06%) | 1391.00 | 1320.10 - 1391.30 | 0.9288 times | Wed 24 June 2026 | 1383.10 (0.19%) | 1379.00 | 1362.60 - 1394.70 | 0.5044 times | Tue 23 June 2026 | 1380.50 (-3.45%) | 1430.00 | 1370.00 - 1434.50 | 1.001 times | Mon 22 June 2026 | 1429.90 (0.06%) | 1440.00 | 1426.30 - 1449.80 | 0.4416 times | Fri 19 June 2026 | 1429.10 (-0.88%) | 1438.00 | 1425.00 - 1454.40 | 0.4222 times | Thu 18 June 2026 | 1441.80 (0.04%) | 1448.40 | 1434.60 - 1492.50 | 0.8281 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1303.5 and 1484.4
| Weekly Target 1 | 1159.23 |
| Weekly Target 2 | 1266.87 |
| Weekly Target 3 | 1340.1333333333 |
| Weekly Target 4 | 1447.77 |
| Weekly Target 5 | 1521.03 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1374.50 (3.58%) | 1327.00 | 1232.50 - 1413.40 | 0.8745 times | Thu 25 June 2026 | 1327.00 (-7.14%) | 1440.00 | 1320.10 - 1449.80 | 0.3753 times | Fri 19 June 2026 | 1429.10 (2.16%) | 1418.50 | 1409.70 - 1492.50 | 0.5498 times | Fri 12 June 2026 | 1398.90 (-6.68%) | 1484.00 | 1333.80 - 1500.90 | 0.5793 times | Fri 05 June 2026 | 1499.00 (3.65%) | 1442.70 | 1396.80 - 1552.50 | 1.043 times | Fri 29 May 2026 | 1446.20 (0.91%) | 1449.00 | 1388.10 - 1537.00 | 1.7928 times | Fri 22 May 2026 | 1433.20 (-2.93%) | 1460.00 | 1401.00 - 1461.80 | 0.5046 times | Fri 15 May 2026 | 1476.50 (-4.63%) | 1532.80 | 1443.40 - 1548.10 | 0.8589 times | Fri 08 May 2026 | 1548.10 (3.03%) | 1509.80 | 1381.50 - 1579.50 | 1.5831 times | Thu 30 April 2026 | 1502.60 (-0.13%) | 1524.00 | 1491.00 - 1679.90 | 1.8386 times | Fri 24 April 2026 | 1504.60 (-3.88%) | 1555.00 | 1478.00 - 1587.00 | 0.9872 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1317.35 and 1470.55
| Monthly Target 1 | 1196.17 |
| Monthly Target 2 | 1285.33 |
| Monthly Target 3 | 1349.3666666667 |
| Monthly Target 4 | 1438.53 |
| Monthly Target 5 | 1502.57 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1374.50 (8.57%) | 1270.10 | 1260.20 - 1413.40 | 0.1146 times | Tue 30 June 2026 | 1266.00 (-12.46%) | 1442.70 | 1232.50 - 1552.50 | 0.6953 times | Fri 29 May 2026 | 1446.20 (-3.75%) | 1509.80 | 1381.50 - 1579.50 | 1.1218 times | Thu 30 April 2026 | 1502.60 (24.96%) | 1225.00 | 1190.30 - 1679.90 | 1.3039 times | Mon 30 March 2026 | 1202.50 (-4.95%) | 1181.00 | 1147.10 - 1322.70 | 0.4637 times | Fri 27 February 2026 | 1265.10 (8.52%) | 1150.00 | 1110.20 - 1477.70 | 0.8249 times | Fri 30 January 2026 | 1165.80 (-21.87%) | 1496.00 | 1064.10 - 1510.60 | 1.5415 times | Wed 31 December 2025 | 1492.20 (10.69%) | 1346.00 | 1281.00 - 1503.90 | 1.2604 times | Fri 28 November 2025 | 1348.10 (12.1%) | 1208.90 | 1115.10 - 1393.80 | 1.9326 times | Fri 31 October 2025 | 1202.60 (8.53%) | 1105.90 | 1067.10 - 1265.00 | 0.7413 times | Tue 30 September 2025 | 1108.05 (28.57%) | 862.00 | 862.00 - 1197.05 | 0.9135 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1327.24 |
| 12 day DMA | 1372.4 |
| 20 day DMA | 1392.16 |
| 35 day DMA | 1422.34 |
| 50 day DMA | 1447.98 |
| 100 day DMA | 1378.77 |
| 150 day DMA | 1354.52 |
| 200 day DMA | 1308.83 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.05 | 1336.33 | 1325.35 |
| 12 day EMA | 1365.08 | 1363.37 | 1364.29 |
| 20 day EMA | 1385.88 | 1387.08 | 1390.11 |
| 35 day EMA | 1414.78 | 1417.15 | 1420.61 |
| 50 day EMA | 1441.63 | 1444.37 | 1447.88 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.24 | 1317.74 | 1322.7 |
| 12 day SMA | 1372.4 | 1377.5 | 1384.54 |
| 20 day SMA | 1392.16 | 1400.25 | 1407.43 |
| 35 day SMA | 1422.34 | 1425.08 | 1427.71 |
| 50 day SMA | 1447.98 | 1450.48 | 1453.95 |
| 100 day SMA | 1378.77 | 1377.54 | 1375.55 |
| 150 day SMA | 1354.52 | 1354.04 | 1353.78 |
| 200 day SMA | 1308.83 | 1306.97 | 1305.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.