Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1076.5 and 1102.1
| Daily Target 1 | 1069.47 |
| Daily Target 2 | 1083.53 |
| Daily Target 3 | 1095.0666666667 |
| Daily Target 4 | 1109.13 |
| Daily Target 5 | 1120.67 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1097.60 (0.29%) | 1100.00 | 1081.00 - 1106.60 | 0.9102 times | Thu 25 June 2026 | 1094.40 (0.92%) | 1084.10 | 1073.00 - 1105.00 | 1.1905 times | Wed 24 June 2026 | 1084.40 (-3.07%) | 1124.40 | 1078.00 - 1140.00 | 1.9997 times | Tue 23 June 2026 | 1118.80 (1.76%) | 1095.20 | 1095.20 - 1136.20 | 1.915 times | Mon 22 June 2026 | 1099.40 (3.16%) | 1073.90 | 1062.60 - 1103.80 | 0.7314 times | Fri 19 June 2026 | 1065.70 (-1.44%) | 1081.40 | 1047.30 - 1085.00 | 0.922 times | Thu 18 June 2026 | 1081.30 (-0.62%) | 1098.20 | 1076.30 - 1098.20 | 0.2675 times | Wed 17 June 2026 | 1088.10 (0.27%) | 1082.30 | 1080.20 - 1125.50 | 0.7861 times | Tue 16 June 2026 | 1085.20 (-0.86%) | 1105.50 | 1072.40 - 1111.80 | 0.2831 times | Mon 15 June 2026 | 1094.60 (2.72%) | 1067.00 | 1060.10 - 1108.80 | 0.9944 times | Fri 12 June 2026 | 1065.60 (1.83%) | 1050.00 | 1050.00 - 1074.20 | 0.249 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1076.5 and 1102.1
| Weekly Target 1 | 1069.47 |
| Weekly Target 2 | 1083.53 |
| Weekly Target 3 | 1095.0666666667 |
| Weekly Target 4 | 1109.13 |
| Weekly Target 5 | 1120.67 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1097.60 (0.29%) | 1100.00 | 1081.00 - 1106.60 | 0.1857 times | Thu 25 June 2026 | 1094.40 (2.69%) | 1073.90 | 1062.60 - 1140.00 | 1.1909 times | Fri 19 June 2026 | 1065.70 (0.01%) | 1067.00 | 1047.30 - 1125.50 | 0.6637 times | Fri 12 June 2026 | 1065.60 (-0.34%) | 1060.50 | 1035.00 - 1099.00 | 0.3223 times | Fri 05 June 2026 | 1069.20 (-1.02%) | 1096.40 | 1029.00 - 1127.50 | 0.5589 times | Fri 29 May 2026 | 1080.20 (-4.14%) | 1146.00 | 1077.80 - 1146.00 | 0.4734 times | Fri 22 May 2026 | 1126.80 (10.86%) | 1016.00 | 1010.00 - 1176.90 | 4.785 times | Fri 15 May 2026 | 1016.40 (-0.56%) | 1032.50 | 1002.00 - 1050.10 | 0.5152 times | Fri 08 May 2026 | 1022.10 (1.79%) | 1004.10 | 993.10 - 1064.90 | 1.1461 times | Thu 30 April 2026 | 1004.10 (0.25%) | 1000.00 | 992.20 - 1019.00 | 0.1588 times | Fri 24 April 2026 | 1001.60 (-2.2%) | 1017.40 | 995.00 - 1030.60 | 0.2856 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1063.3 and 1174.3
| Monthly Target 1 | 977.87 |
| Monthly Target 2 | 1037.73 |
| Monthly Target 3 | 1088.8666666667 |
| Monthly Target 4 | 1148.73 |
| Monthly Target 5 | 1199.87 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1097.60 (1.61%) | 1096.40 | 1029.00 - 1140.00 | 1.0517 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.4911 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.5614 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.716 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.6805 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.6107 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.7515 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6147 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.6635 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.8589 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.5981 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1098.92 |
| 12 day DMA | 1085.13 |
| 20 day DMA | 1076.35 |
| 35 day DMA | 1068.9 |
| 50 day DMA | 1052.36 |
| 100 day DMA | 1038.48 |
| 150 day DMA | 1037.35 |
| 200 day DMA | 1042.99 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.25 | 1092.57 | 1091.66 |
| 12 day EMA | 1087.34 | 1085.47 | 1083.85 |
| 20 day EMA | 1080.49 | 1078.69 | 1077.04 |
| 35 day EMA | 1065.14 | 1063.23 | 1061.39 |
| 50 day EMA | 1053.02 | 1051.2 | 1049.44 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.92 | 1092.54 | 1089.92 |
| 12 day SMA | 1085.13 | 1081.5 | 1079.72 |
| 20 day SMA | 1076.35 | 1075.48 | 1076.01 |
| 35 day SMA | 1068.9 | 1066.73 | 1064.51 |
| 50 day SMA | 1052.36 | 1050.53 | 1048.69 |
| 100 day SMA | 1038.48 | 1038.43 | 1038.36 |
| 150 day SMA | 1037.35 | 1037.02 | 1036.7 |
| 200 day SMA | 1042.99 | 1042.5 | 1042.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.