Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1039.6 and 1082.6
| Daily Target 1 | 1028.33 |
| Daily Target 2 | 1050.87 |
| Daily Target 3 | 1071.3333333333 |
| Daily Target 4 | 1093.87 |
| Daily Target 5 | 1114.33 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1073.40 (0.05%) | 1090.00 | 1048.80 - 1091.80 | 2.4373 times | Fri 23 January 2026 | 1072.90 (2.49%) | 1046.90 | 1036.60 - 1128.10 | 2.8439 times | Thu 22 January 2026 | 1046.80 (1.4%) | 1005.30 | 1001.00 - 1059.80 | 1.2074 times | Wed 21 January 2026 | 1032.30 (2.93%) | 1004.00 | 997.10 - 1070.00 | 1.3049 times | Tue 20 January 2026 | 1002.90 (-0.45%) | 1017.00 | 991.10 - 1017.00 | 0.3603 times | Mon 19 January 2026 | 1007.40 (0.98%) | 990.00 | 990.00 - 1025.70 | 0.6046 times | Fri 16 January 2026 | 997.60 (-0.62%) | 1003.40 | 990.00 - 1010.00 | 0.3696 times | Wed 14 January 2026 | 1003.80 (0.56%) | 998.90 | 981.10 - 1018.90 | 0.3226 times | Tue 13 January 2026 | 998.20 (-0.71%) | 1005.30 | 997.10 - 1013.40 | 0.2932 times | Mon 12 January 2026 | 1005.30 (-0.64%) | 1005.70 | 997.30 - 1012.00 | 0.2563 times | Fri 09 January 2026 | 1011.80 (-0.73%) | 1019.90 | 1001.30 - 1023.30 | 0.3169 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1039.6 and 1082.6
| Weekly Target 1 | 1028.33 |
| Weekly Target 2 | 1050.87 |
| Weekly Target 3 | 1071.3333333333 |
| Weekly Target 4 | 1093.87 |
| Weekly Target 5 | 1114.33 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1073.40 (0.05%) | 1090.00 | 1048.80 - 1091.80 | 0.947 times | Fri 23 January 2026 | 1072.90 (7.55%) | 990.00 | 990.00 - 1128.10 | 2.456 times | Fri 16 January 2026 | 997.60 (-1.4%) | 1005.70 | 981.10 - 1018.90 | 0.4825 times | Fri 09 January 2026 | 1011.80 (-2.95%) | 1042.60 | 992.50 - 1050.00 | 1.5317 times | Fri 02 January 2026 | 1042.60 (0.2%) | 1038.00 | 1010.00 - 1050.90 | 0.5985 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1016.00 | 990.00 - 1052.00 | 1.6024 times | Fri 19 December 2025 | 1040.60 (0.47%) | 1040.00 | 1022.20 - 1049.90 | 0.4599 times | Fri 12 December 2025 | 1035.70 (-1.32%) | 1044.60 | 1015.90 - 1059.90 | 0.613 times | Fri 05 December 2025 | 1049.60 (0.31%) | 1046.10 | 1020.10 - 1055.00 | 0.7595 times | Fri 28 November 2025 | 1046.40 (1.44%) | 1030.80 | 1026.20 - 1060.00 | 0.5496 times | Fri 21 November 2025 | 1031.50 (-1.39%) | 1049.60 | 1025.50 - 1060.60 | 0.873 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1027.25 and 1174.25
| Monthly Target 1 | 913.87 |
| Monthly Target 2 | 993.63 |
| Monthly Target 3 | 1060.8666666667 |
| Monthly Target 4 | 1140.63 |
| Monthly Target 5 | 1207.87 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1073.40 (3.37%) | 1037.10 | 981.10 - 1128.10 | 1.2069 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.8144 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6661 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.719 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.9308 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6481 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.4938 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.7502 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.1129 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.6579 times | Fri 28 March 2025 | 970.05 (8.08%) | 896.95 | 879.80 - 1089.80 | 1.2696 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1045.66 |
| 12 day DMA | 1022.63 |
| 20 day DMA | 1025.6 |
| 35 day DMA | 1030.52 |
| 50 day DMA | 1033.38 |
| 100 day DMA | 1045.7 |
| 150 day DMA | 1059 |
| 200 day DMA | 1052.3 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.64 | 1040.76 | 1024.69 |
| 12 day EMA | 1034.57 | 1027.51 | 1019.26 |
| 20 day EMA | 1030.93 | 1026.46 | 1021.57 |
| 35 day EMA | 1031.99 | 1029.55 | 1027 |
| 50 day EMA | 1037.27 | 1035.8 | 1034.29 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.66 | 1032.46 | 1017.4 |
| 12 day SMA | 1022.63 | 1017.34 | 1012.13 |
| 20 day SMA | 1025.6 | 1023.95 | 1022.18 |
| 35 day SMA | 1030.52 | 1029.43 | 1028.61 |
| 50 day SMA | 1033.38 | 1033.13 | 1032.84 |
| 100 day SMA | 1045.7 | 1045.22 | 1044.42 |
| 150 day SMA | 1059 | 1058.95 | 1058.89 |
| 200 day SMA | 1052.3 | 1051.92 | 1051.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.