Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1014.2 and 1052.7
| Daily Target 1 | 1006.43 |
| Daily Target 2 | 1021.97 |
| Daily Target 3 | 1044.9333333333 |
| Daily Target 4 | 1060.47 |
| Daily Target 5 | 1083.43 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1037.50 (-0.49%) | 1049.40 | 1029.40 - 1067.90 | 0.7886 times | Tue 29 September 2026 | 1042.60 (-0.05%) | 1054.00 | 1035.30 - 1054.00 | 0.8691 times | Mon 28 September 2026 | 1043.10 (-1.98%) | 1064.20 | 1041.00 - 1090.00 | 0.6618 times | Fri 25 September 2026 | 1064.20 (0.78%) | 1065.00 | 1052.20 - 1078.00 | 0.6614 times | Thu 24 September 2026 | 1056.00 (-0.33%) | 1063.00 | 1041.00 - 1086.00 | 1.0656 times | Wed 23 September 2026 | 1059.50 (-1.44%) | 1088.00 | 1050.00 - 1088.00 | 3.6193 times | Tue 22 September 2026 | 1075.00 (-0.2%) | 1084.00 | 1071.00 - 1129.00 | 0.6083 times | Mon 21 September 2026 | 1077.20 (1.09%) | 1068.40 | 1055.10 - 1086.00 | 0.3871 times | Fri 18 September 2026 | 1065.60 (-1.12%) | 1084.00 | 1058.50 - 1112.80 | 0.8686 times | Thu 17 September 2026 | 1077.70 (1.19%) | 1065.00 | 1064.10 - 1095.90 | 0.4703 times | Wed 16 September 2026 | 1065.00 (-1.19%) | 1068.10 | 1056.30 - 1087.90 | 0.9626 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1003.15 and 1063.75
| Weekly Target 1 | 991.7 |
| Weekly Target 2 | 1014.6 |
| Weekly Target 3 | 1052.3 |
| Weekly Target 4 | 1075.2 |
| Weekly Target 5 | 1112.9 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1037.50 (-2.51%) | 1064.20 | 1029.40 - 1090.00 | 0.4269 times | Fri 25 September 2026 | 1064.20 (-0.13%) | 1068.40 | 1041.00 - 1129.00 | 1.1672 times | Fri 18 September 2026 | 1065.60 (-4.28%) | 1113.20 | 1056.30 - 1120.50 | 0.6021 times | Fri 11 September 2026 | 1113.20 (-0.13%) | 1116.00 | 1090.50 - 1180.20 | 2.5095 times | Fri 04 September 2026 | 1114.60 (1.56%) | 1062.00 | 1050.00 - 1135.00 | 1.0351 times | Fri 28 August 2026 | 1097.50 (0.47%) | 1092.40 | 1071.20 - 1120.00 | 0.5371 times | Fri 21 August 2026 | 1092.40 (2.26%) | 1094.00 | 1056.10 - 1126.40 | 0.8519 times | Fri 14 August 2026 | 1068.30 (-2.68%) | 1115.90 | 1046.00 - 1117.90 | 0.7654 times | Fri 07 August 2026 | 1097.70 (1.23%) | 1080.00 | 1070.00 - 1132.90 | 0.7334 times | Fri 31 July 2026 | 1084.40 (0.77%) | 1076.10 | 1055.00 - 1154.20 | 1.3713 times | Fri 24 July 2026 | 1076.10 (-2.07%) | 1104.40 | 1060.00 - 1122.00 | 0.731 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 958.05 and 1108.85
| Monthly Target 1 | 931.57 |
| Monthly Target 2 | 984.53 |
| Monthly Target 3 | 1082.3666666667 |
| Monthly Target 4 | 1135.33 |
| Monthly Target 5 | 1233.17 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1037.50 (-3.27%) | 1050.00 | 1029.40 - 1180.20 | 0.8663 times | Mon 31 August 2026 | 1072.60 (-1.09%) | 1080.00 | 1046.00 - 1132.90 | 0.4621 times | Fri 31 July 2026 | 1084.40 (-1.61%) | 1107.70 | 1055.00 - 1238.90 | 1.7833 times | Tue 30 June 2026 | 1102.10 (2.03%) | 1096.40 | 1029.00 - 1140.00 | 0.9495 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.172 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.4895 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.6243 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.5933 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.4044 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.6552 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.536 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1048.68 |
| 12 day DMA | 1061.77 |
| 20 day DMA | 1084.05 |
| 35 day DMA | 1086.91 |
| 50 day DMA | 1089.95 |
| 100 day DMA | 1089.76 |
| 150 day DMA | 1063.01 |
| 200 day DMA | 1057.87 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.83 | 1052.99 | 1058.19 |
| 12 day EMA | 1062.86 | 1067.47 | 1071.99 |
| 20 day EMA | 1073.02 | 1076.76 | 1080.35 |
| 35 day EMA | 1081.99 | 1084.61 | 1087.08 |
| 50 day EMA | 1087.28 | 1089.31 | 1091.22 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.68 | 1053.08 | 1059.56 |
| 12 day SMA | 1061.77 | 1068.08 | 1075.17 |
| 20 day SMA | 1084.05 | 1088.75 | 1090.25 |
| 35 day SMA | 1086.91 | 1088.51 | 1089.78 |
| 50 day SMA | 1089.95 | 1091.07 | 1092.5 |
| 100 day SMA | 1089.76 | 1089.61 | 1089.4 |
| 150 day SMA | 1063.01 | 1062.87 | 1062.96 |
| 200 day SMA | 1057.87 | 1057.86 | 1057.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.