Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1111.55 and 1133.95
| Daily Target 1 | 1095.3 |
| Daily Target 2 | 1105.4 |
| Daily Target 3 | 1117.7 |
| Daily Target 4 | 1127.8 |
| Daily Target 5 | 1140.1 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1115.50 (0.12%) | 1107.60 | 1107.60 - 1130.00 | 0.9425 times | Thu 02 July 2026 | 1114.20 (0.83%) | 1110.50 | 1084.00 - 1120.40 | 0.5749 times | Wed 01 July 2026 | 1105.00 (0.26%) | 1107.70 | 1090.00 - 1113.20 | 0.3037 times | Tue 30 June 2026 | 1102.10 (0.41%) | 1106.40 | 1080.10 - 1115.00 | 0.5065 times | Mon 29 June 2026 | 1097.60 (0.29%) | 1100.00 | 1081.00 - 1106.60 | 0.9107 times | Thu 25 June 2026 | 1094.40 (0.92%) | 1084.10 | 1073.00 - 1105.00 | 1.1911 times | Wed 24 June 2026 | 1084.40 (-3.07%) | 1124.40 | 1078.00 - 1140.00 | 2.0006 times | Tue 23 June 2026 | 1118.80 (1.76%) | 1095.20 | 1095.20 - 1136.20 | 1.9159 times | Mon 22 June 2026 | 1099.40 (3.16%) | 1073.90 | 1062.60 - 1103.80 | 0.7318 times | Fri 19 June 2026 | 1065.70 (-1.44%) | 1081.40 | 1047.30 - 1085.00 | 0.9224 times | Thu 18 June 2026 | 1081.30 (-0.62%) | 1098.20 | 1076.30 - 1098.20 | 0.2677 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1097.8 and 1147.7
| Weekly Target 1 | 1058.63 |
| Weekly Target 2 | 1087.07 |
| Weekly Target 3 | 1108.5333333333 |
| Weekly Target 4 | 1136.97 |
| Weekly Target 5 | 1158.43 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1115.50 (1.93%) | 1100.00 | 1080.10 - 1130.00 | 0.6305 times | Thu 25 June 2026 | 1094.40 (2.69%) | 1073.90 | 1062.60 - 1140.00 | 1.1369 times | Fri 19 June 2026 | 1065.70 (0.01%) | 1067.00 | 1047.30 - 1125.50 | 0.6337 times | Fri 12 June 2026 | 1065.60 (-0.34%) | 1060.50 | 1035.00 - 1099.00 | 0.3077 times | Fri 05 June 2026 | 1069.20 (-1.02%) | 1096.40 | 1029.00 - 1127.50 | 0.5336 times | Fri 29 May 2026 | 1080.20 (-4.14%) | 1146.00 | 1077.80 - 1146.00 | 0.452 times | Fri 22 May 2026 | 1126.80 (10.86%) | 1016.00 | 1010.00 - 1176.90 | 4.5682 times | Fri 15 May 2026 | 1016.40 (-0.56%) | 1032.50 | 1002.00 - 1050.10 | 0.4918 times | Fri 08 May 2026 | 1022.10 (1.79%) | 1004.10 | 993.10 - 1064.90 | 1.0941 times | Thu 30 April 2026 | 1004.10 (0.25%) | 1000.00 | 992.20 - 1019.00 | 0.1516 times | Fri 24 April 2026 | 1001.60 (-2.2%) | 1017.40 | 995.00 - 1030.60 | 0.2727 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1099.75 and 1145.75
| Monthly Target 1 | 1063.83 |
| Monthly Target 2 | 1089.67 |
| Monthly Target 3 | 1109.8333333333 |
| Monthly Target 4 | 1135.67 |
| Monthly Target 5 | 1155.83 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1115.50 (1.22%) | 1107.70 | 1084.00 - 1130.00 | 0.1436 times | Tue 30 June 2026 | 1102.10 (2.03%) | 1096.40 | 1029.00 - 1140.00 | 1.1694 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.6751 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.6029 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.7689 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.7308 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.7297 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.807 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6601 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.7125 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.9224 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1106.88 |
| 12 day DMA | 1097.21 |
| 20 day DMA | 1085.02 |
| 35 day DMA | 1078.77 |
| 50 day DMA | 1059.28 |
| 100 day DMA | 1039.78 |
| 150 day DMA | 1039.34 |
| 200 day DMA | 1044.83 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.13 | 1104.45 | 1099.58 |
| 12 day EMA | 1098.49 | 1095.4 | 1091.98 |
| 20 day EMA | 1090.17 | 1087.5 | 1084.69 |
| 35 day EMA | 1074.21 | 1071.78 | 1069.28 |
| 50 day EMA | 1060.82 | 1058.59 | 1056.32 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.88 | 1102.66 | 1096.7 |
| 12 day SMA | 1097.21 | 1094.68 | 1093.05 |
| 20 day SMA | 1085.02 | 1083.76 | 1081.49 |
| 35 day SMA | 1078.77 | 1076.18 | 1073.41 |
| 50 day SMA | 1059.28 | 1057.38 | 1055.51 |
| 100 day SMA | 1039.78 | 1039.46 | 1038.99 |
| 150 day SMA | 1039.34 | 1038.78 | 1038.26 |
| 200 day SMA | 1044.83 | 1044.34 | 1043.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.