ImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ImpexFerro

Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.62 and 1.78

Daily Target 11.58
Daily Target 21.66
Daily Target 31.74
Daily Target 41.82
Daily Target 51.9

Daily price and volume Impex Ferro

Date Closing Open Range Volume
Tue 27 January 2026 1.74 (0%) 1.75 1.66 - 1.82 1.6441 times
Fri 23 January 2026 1.74 (-1.69%) 1.81 1.73 - 1.84 1.1282 times
Thu 22 January 2026 1.77 (4.12%) 1.73 1.66 - 1.77 0.5984 times
Wed 21 January 2026 1.70 (-1.73%) 1.66 1.65 - 1.70 1.331 times
Tue 20 January 2026 1.73 (-1.14%) 1.78 1.67 - 1.78 0.8138 times
Mon 19 January 2026 1.75 (-3.85%) 1.83 1.75 - 1.91 1.445 times
Fri 16 January 2026 1.82 (3.41%) 1.77 1.77 - 1.84 0.609 times
Wed 14 January 2026 1.76 (4.14%) 1.69 1.65 - 1.77 1.2042 times
Tue 13 January 2026 1.69 (-2.87%) 1.76 1.67 - 1.76 0.4603 times
Mon 12 January 2026 1.74 (-3.87%) 1.83 1.73 - 1.83 0.7661 times
Fri 09 January 2026 1.81 (2.26%) 1.78 1.72 - 1.81 0.3768 times

Daily chart ImpexFerro

Weekly price and charts ImpexFerro

Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.62 and 1.78

Weekly Target 11.58
Weekly Target 21.66
Weekly Target 31.74
Weekly Target 41.82
Weekly Target 51.9

Weekly price and volumes for Impex Ferro

Date Closing Open Range Volume
Tue 27 January 2026 1.74 (0%) 1.75 1.66 - 1.82 0.5062 times
Fri 23 January 2026 1.74 (-4.4%) 1.83 1.65 - 1.91 1.6368 times
Fri 16 January 2026 1.82 (0.55%) 1.83 1.65 - 1.84 0.9358 times
Fri 09 January 2026 1.81 (-3.21%) 1.89 1.72 - 1.89 1.2138 times
Fri 02 January 2026 1.87 (6.25%) 1.76 1.70 - 1.89 1.2428 times
Fri 26 December 2025 1.76 (-2.76%) 1.90 1.74 - 1.92 0.8502 times
Fri 19 December 2025 1.81 (0%) 1.81 1.70 - 1.92 0.985 times
Fri 12 December 2025 1.81 (-2.16%) 1.90 1.77 - 1.90 0.3617 times
Fri 05 December 2025 1.85 (-2.12%) 1.82 1.79 - 1.93 0.5364 times
Fri 28 November 2025 1.89 (3.28%) 1.91 1.79 - 1.91 1.7313 times
Fri 21 November 2025 1.83 (-3.17%) 1.89 1.76 - 1.97 1.3007 times

weekly chart ImpexFerro

Monthly price and charts ImpexFerro

Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.57 and 1.83

Monthly Target 11.51
Monthly Target 21.62
Monthly Target 31.7666666666667
Monthly Target 41.88
Monthly Target 52.03

Monthly price and volumes Impex Ferro

Date Closing Open Range Volume
Tue 27 January 2026 1.74 (-4.92%) 1.83 1.65 - 1.91 0.8599 times
Wed 31 December 2025 1.83 (-3.17%) 1.82 1.70 - 1.93 0.7215 times
Fri 28 November 2025 1.89 (-1.56%) 1.92 1.76 - 2.00 1.1455 times
Fri 31 October 2025 1.92 (1.59%) 1.95 1.79 - 2.03 1.4019 times
Tue 30 September 2025 1.89 (-5.03%) 2.00 1.85 - 2.25 0.8577 times
Fri 29 August 2025 1.99 (1.53%) 1.97 1.80 - 2.09 0.8934 times
Thu 31 July 2025 1.96 (-14.78%) 2.32 1.95 - 2.34 0.7652 times
Mon 30 June 2025 2.30 (6.98%) 2.08 1.99 - 2.42 1.2556 times
Fri 30 May 2025 2.15 (3.37%) 2.10 1.79 - 2.30 1.166 times
Wed 30 April 2025 2.08 (11.83%) 1.90 1.77 - 2.20 0.9333 times
Fri 28 March 2025 1.86 (-21.19%) 2.43 1.86 - 2.55 2.2155 times

monthly chart ImpexFerro

DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ

DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.75
20 day DMA 1.78
35 day DMA 1.79
50 day DMA 1.82
100 day DMA 1.89
150 day DMA 1.95
200 day DMA 1.98

EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.74
12 day EMA1.761.761.76
20 day EMA1.781.781.78
35 day EMA1.811.811.81
50 day EMA1.831.831.83

SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.741.75
12 day SMA1.751.761.76
20 day SMA1.781.781.78
35 day SMA1.791.81.8
50 day SMA1.821.821.83
100 day SMA1.891.891.9
150 day SMA1.951.951.96
200 day SMA1.981.981.98
Back to top | Use Dark Theme