Login or Join
HomepageInsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InsolationEnergy
Strong Daily Stock price targets for InsolationEnergy INA are 86.17 and 88.57
| Daily Target 1 | 85.68 |
| Daily Target 2 | 86.65 |
| Daily Target 3 | 88.076666666667 |
| Daily Target 4 | 89.05 |
| Daily Target 5 | 90.48 |
Daily price and volume Insolation Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.63 (-1.63%) | 89.00 | 87.10 - 89.50 | 0.6511 times | Mon 28 September 2026 | 89.08 (-1.46%) | 91.01 | 88.55 - 91.99 | 0.5648 times | Fri 25 September 2026 | 90.40 (-2.09%) | 92.00 | 89.65 - 93.63 | 0.6264 times | Thu 24 September 2026 | 92.33 (0.94%) | 91.40 | 90.16 - 93.80 | 0.8619 times | Wed 23 September 2026 | 91.47 (-1.18%) | 94.00 | 90.95 - 94.01 | 1.04 times | Tue 22 September 2026 | 92.56 (2.03%) | 91.05 | 91.05 - 95.90 | 1.5436 times | Mon 21 September 2026 | 90.72 (-1.07%) | 93.00 | 90.31 - 93.40 | 0.7086 times | Fri 18 September 2026 | 91.70 (4.94%) | 88.66 | 87.81 - 93.50 | 1.1473 times | Thu 17 September 2026 | 87.38 (0.49%) | 86.60 | 86.48 - 89.00 | 0.8354 times | Wed 16 September 2026 | 86.95 (0.02%) | 86.93 | 84.20 - 88.93 | 2.0209 times | Tue 15 September 2026 | 86.93 (-6.51%) | 90.00 | 84.78 - 90.81 | 3.7846 times |
Weekly price and charts InsolationEnergy
Strong weekly Stock price targets for InsolationEnergy INA are 84.92 and 89.81
| Weekly Target 1 | 84.02 |
| Weekly Target 2 | 85.82 |
| Weekly Target 3 | 88.906666666667 |
| Weekly Target 4 | 90.71 |
| Weekly Target 5 | 93.8 |
Weekly price and volumes for Insolation Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.63 (-3.06%) | 91.01 | 87.10 - 91.99 | 0.2158 times | Fri 25 September 2026 | 90.40 (-1.42%) | 93.00 | 89.65 - 95.90 | 0.8485 times | Fri 18 September 2026 | 91.70 (-1.38%) | 90.00 | 84.20 - 93.50 | 1.3823 times | Fri 11 September 2026 | 92.98 (3.04%) | 90.78 | 88.23 - 95.69 | 1.2552 times | Fri 04 September 2026 | 90.24 (-2.53%) | 92.58 | 88.00 - 93.70 | 0.7268 times | Fri 28 August 2026 | 92.58 (-1.29%) | 94.39 | 90.00 - 97.74 | 0.9843 times | Fri 21 August 2026 | 93.79 (-5.28%) | 99.00 | 92.20 - 99.15 | 1.2489 times | Fri 14 August 2026 | 99.02 (-10.44%) | 110.55 | 95.76 - 111.90 | 1.8317 times | Fri 07 August 2026 | 110.56 (-1.09%) | 111.31 | 109.25 - 117.50 | 0.8442 times | Fri 31 July 2026 | 111.78 (-0.7%) | 113.02 | 108.93 - 115.79 | 0.6622 times | Fri 24 July 2026 | 112.57 (-4.88%) | 119.01 | 110.85 - 121.20 | 1.022 times |
Monthly price and charts InsolationEnergy
Strong monthly Stock price targets for InsolationEnergy INA are 80.07 and 91.77
| Monthly Target 1 | 77.54 |
| Monthly Target 2 | 82.59 |
| Monthly Target 3 | 89.243333333333 |
| Monthly Target 4 | 94.29 |
| Monthly Target 5 | 100.94 |
Monthly price and volumes Insolation Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.63 (-4.31%) | 92.09 | 84.20 - 95.90 | 0.4415 times | Mon 31 August 2026 | 91.58 (-18.07%) | 111.31 | 90.00 - 117.50 | 0.5123 times | Fri 31 July 2026 | 111.78 (-3.8%) | 117.36 | 107.03 - 131.52 | 2.8736 times | Tue 30 June 2026 | 116.20 (-7.96%) | 125.00 | 111.25 - 129.85 | 0.5191 times | Fri 29 May 2026 | 126.25 (-14.22%) | 149.70 | 117.01 - 150.89 | 0.765 times | Thu 30 April 2026 | 147.18 (79.09%) | 86.90 | 84.55 - 161.81 | 1.5117 times | Mon 30 March 2026 | 82.18 (0%) | 97.00 | 79.75 - 104.90 | 0.3768 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InsolationEnergy
Please login to view indicator analysis. or View indicator analysis of InsolationEnergy INA on MunafaSutra.com for free
DMA SMA EMA moving averages of Insolation Energy INA
DMA (daily moving average) of Insolation Energy INA
| DMA period | DMA value |
| 5 day DMA | 90.18 |
| 12 day DMA | 90.01 |
| 20 day DMA | 90.4 |
| 35 day DMA | 92.68 |
| 50 day DMA | 98.72 |
| 100 day DMA | 110.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Insolation Energy INA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.51 | 90.45 | 91.13 |
| 12 day EMA | 90.28 | 90.76 | 91.07 |
| 20 day EMA | 91.39 | 91.79 | 92.07 |
| 35 day EMA | 95.38 | 95.84 | 96.24 |
| 50 day EMA | 99.42 | 99.9 | 100.34 |
SMA (simple moving average) of Insolation Energy INA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.18 | 91.17 | 91.5 |
| 12 day SMA | 90.01 | 90.46 | 90.6 |
| 20 day SMA | 90.4 | 90.6 | 90.77 |
| 35 day SMA | 92.68 | 93.26 | 93.87 |
| 50 day SMA | 98.72 | 99.35 | 99.94 |
| 100 day SMA | 110.13 | 110.64 | 111.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.