InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InsolationEnergy

Strong Daily Stock price targets for InsolationEnergy INA are 121.58 and 127.58

Daily Target 1120.3
Daily Target 2122.86
Daily Target 3126.30333333333
Daily Target 4128.86
Daily Target 5132.3

Daily price and volume Insolation Energy

Date Closing Open Range Volume
Fri 15 May 2026 125.41 (-1.7%) 127.58 123.75 - 129.75 0.5778 times
Thu 14 May 2026 127.58 (-0.21%) 129.37 123.60 - 131.85 0.5586 times
Wed 13 May 2026 127.85 (-1.65%) 130.00 124.00 - 132.78 1.6956 times
Tue 12 May 2026 129.99 (-4.91%) 136.00 128.50 - 138.30 0.7571 times
Mon 11 May 2026 136.70 (-1.39%) 138.81 134.00 - 139.50 0.5097 times
Fri 08 May 2026 138.62 (-0.14%) 139.90 137.00 - 142.90 0.999 times
Thu 07 May 2026 138.82 (3.02%) 135.50 132.69 - 140.50 0.9521 times
Wed 06 May 2026 134.75 (-1.38%) 139.00 131.70 - 143.32 0.8728 times
Tue 05 May 2026 136.64 (2.17%) 133.79 129.11 - 137.65 1.058 times
Mon 04 May 2026 133.74 (-9.13%) 149.70 132.47 - 150.89 2.0192 times
Thu 30 April 2026 147.18 (-3.5%) 152.52 145.00 - 152.99 0.8813 times

Daily chart InsolationEnergy

Weekly price and charts InsolationEnergy

Strong weekly Stock price targets for InsolationEnergy INA are 116.56 and 132.46

Weekly Target 1113.6
Weekly Target 2119.51
Weekly Target 3129.50333333333
Weekly Target 4135.41
Weekly Target 5145.4

Weekly price and volumes for Insolation Energy

Date Closing Open Range Volume
Fri 15 May 2026 125.41 (-9.53%) 138.81 123.60 - 139.50 0.5546 times
Fri 08 May 2026 138.62 (-5.82%) 149.70 129.11 - 150.89 0.7984 times
Thu 30 April 2026 147.18 (1.85%) 145.70 145.00 - 161.81 0.7924 times
Fri 24 April 2026 144.50 (1.15%) 145.90 138.00 - 160.90 1.1558 times
Fri 17 April 2026 142.86 (20.01%) 114.51 114.50 - 147.00 3.4858 times
Fri 10 April 2026 119.04 (29.48%) 91.00 89.26 - 122.40 1.2152 times
Thu 02 April 2026 91.94 (3.13%) 87.76 79.75 - 92.60 0.4639 times
Fri 27 March 2026 89.15 (-11.99%) 101.30 88.10 - 101.30 0.4721 times
Fri 20 March 2026 101.30 (6.37%) 97.20 91.11 - 103.99 0.6906 times
Fri 13 March 2026 95.23 (0%) 97.00 93.00 - 104.90 0.3712 times
Fri 15 May 2026 (0%) - 0 times

weekly chart InsolationEnergy

Monthly price and charts InsolationEnergy

Strong monthly Stock price targets for InsolationEnergy INA are 110.86 and 138.15

Monthly Target 1106.01
Monthly Target 2115.71
Monthly Target 3133.3
Monthly Target 4143
Monthly Target 5160.59

Monthly price and volumes Insolation Energy

Date Closing Open Range Volume
Fri 15 May 2026 125.41 (-14.79%) 149.70 123.60 - 150.89 0.4059 times
Thu 30 April 2026 147.18 (79.09%) 86.90 84.55 - 161.81 2.0765 times
Mon 30 March 2026 82.18 (0%) 97.00 79.75 - 104.90 0.5176 times
Fri 15 May 2026 (0%) - 0 times

monthly chart InsolationEnergy

DMA SMA EMA moving averages of Insolation Energy INA

DMA (daily moving average) of Insolation Energy INA

DMA period DMA value
5 day DMA 129.51
12 day DMA 135.82
20 day DMA 140.74
35 day DMA 124.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Insolation Energy INA

EMA period EMA current EMA prev EMA prev2
5 day EMA129.24131.15132.94
12 day EMA133.33134.77136.08
20 day EMA132.62133.38133.99
35 day EMA122.32122.14121.82
50 day EMA000

SMA (simple moving average) of Insolation Energy INA

SMA period SMA current SMA prev SMA prev2
5 day SMA129.51132.15134.4
12 day SMA135.82138.4140.07
20 day SMA140.74141.26141.55
35 day SMA124.73124.04123.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme