InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InsolationEnergy

Strong Daily Stock price targets for InsolationEnergy INA are 84.73 and 92.52

Daily Target 183.26
Daily Target 286.2
Daily Target 391.046666666667
Daily Target 493.99
Daily Target 598.84

Daily price and volume Insolation Energy

Date Closing Open Range Volume
Fri 27 March 2026 89.15 (-6.84%) 95.00 88.10 - 95.89 1.497 times
Wed 25 March 2026 95.70 (1.34%) 96.50 95.10 - 98.50 0.7138 times
Tue 24 March 2026 94.43 (-0.34%) 98.39 93.95 - 98.40 0.8279 times
Mon 23 March 2026 94.75 (-6.47%) 101.30 94.00 - 101.30 0.766 times
Fri 20 March 2026 101.30 (5.3%) 97.47 97.47 - 103.99 1.2541 times
Thu 19 March 2026 96.20 (-4.23%) 98.00 95.55 - 101.29 0.6018 times
Wed 18 March 2026 100.45 (7.78%) 94.60 93.77 - 103.50 1.3901 times
Tue 17 March 2026 93.20 (1.34%) 92.89 92.40 - 96.20 0.848 times
Mon 16 March 2026 91.97 (-3.42%) 97.20 91.11 - 98.65 1.4718 times
Fri 13 March 2026 95.23 (-2.85%) 96.56 93.00 - 99.69 0.6294 times
Thu 12 March 2026 98.02 (-2.19%) 101.35 97.00 - 101.90 0.6048 times

Daily chart InsolationEnergy

Weekly price and charts InsolationEnergy

Strong weekly Stock price targets for InsolationEnergy INA are 82.03 and 95.23

Weekly Target 179.65
Weekly Target 284.4
Weekly Target 392.85
Weekly Target 497.6
Weekly Target 5106.05

Weekly price and volumes for Insolation Energy

Date Closing Open Range Volume
Fri 27 March 2026 89.15 (-11.99%) 101.30 88.10 - 101.30 0.9234 times
Fri 20 March 2026 101.30 (6.37%) 97.20 91.11 - 103.99 1.3507 times
Fri 13 March 2026 95.23 (0%) 97.00 93.00 - 104.90 0.7259 times
Sun 29 March 2026 (0%) - 0 times

weekly chart InsolationEnergy

Monthly price and charts InsolationEnergy

Strong monthly Stock price targets for InsolationEnergy INA are 80.23 and 97.03

Monthly Target 177.25
Monthly Target 283.2
Monthly Target 394.05
Monthly Target 4100
Monthly Target 5110.85

Monthly price and volumes Insolation Energy

Date Closing Open Range Volume
Fri 27 March 2026 89.15 (0%) 97.00 88.10 - 104.90 1 times
Sun 29 March 2026 (0%) - 0 times

monthly chart InsolationEnergy

DMA SMA EMA moving averages of Insolation Energy INA

DMA (daily moving average) of Insolation Energy INA

DMA period DMA value
5 day DMA 95.07
12 day DMA 95.88
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Insolation Energy INA

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7396.0296.18
12 day EMA95.5496.796.88
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Insolation Energy INA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0796.4897.43
12 day SMA95.88
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme