IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IncredibleIndustries

Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 30.75 and 32.4

Daily Target 1	30.47
Daily Target 2	31.03
Daily Target 3	32.116666666667
Daily Target 4	32.68
Daily Target 5	33.77

Daily price and volume Incredible Industries

Date	Closing	Open	Range	Volume
Tue 29 September 2026	31.60 (-4.99%)	32.60	31.55 - 33.20	1.0456 times
Mon 28 September 2026	33.26 (1.59%)	33.00	32.00 - 33.74	1.2326 times
Fri 25 September 2026	32.74 (1.11%)	32.88	32.10 - 33.65	2.3309 times
Thu 24 September 2026	32.38 (0.94%)	32.11	30.53 - 32.91	0.9158 times
Wed 23 September 2026	32.08 (-1.32%)	32.51	31.80 - 33.18	1.1685 times
Tue 22 September 2026	32.51 (-1.81%)	33.01	32.32 - 33.01	0.2356 times
Mon 21 September 2026	33.11 (2.29%)	32.37	32.32 - 33.18	0.625 times
Fri 18 September 2026	32.37 (-2.82%)	34.45	32.12 - 34.45	1.0237 times
Thu 17 September 2026	33.31 (1.59%)	32.50	32.03 - 34.89	0.6826 times
Wed 16 September 2026	32.79 (-2%)	33.90	32.02 - 33.90	0.7398 times
Tue 15 September 2026	33.46 (-0.36%)	34.25	31.57 - 34.50	0.9179 times

Daily chart IncredibleIndustries

Weekly price and charts IncredibleIndustries

Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 30.48 and 32.67

Weekly Target 1	30.11
Weekly Target 2	30.85
Weekly Target 3	32.296666666667
Weekly Target 4	33.04
Weekly Target 5	34.49

Weekly price and volumes for Incredible Industries

Date	Closing	Open	Range	Volume
Tue 29 September 2026	31.60 (-3.48%)	33.00	31.55 - 33.74	0.3137 times
Fri 25 September 2026	32.74 (1.14%)	32.37	30.53 - 33.65	0.7265 times
Fri 18 September 2026	32.37 (-3.6%)	34.25	31.57 - 34.89	0.4632 times
Fri 11 September 2026	33.58 (3.2%)	32.54	30.51 - 34.49	1.4147 times
Fri 04 September 2026	32.54 (1.09%)	32.20	31.00 - 33.48	1.5392 times
Fri 28 August 2026	32.19 (-2.48%)	36.12	32.00 - 36.12	0.7999 times
Fri 21 August 2026	33.01 (2.42%)	31.75	31.23 - 35.00	0.5409 times
Fri 14 August 2026	32.23 (-0.86%)	32.50	31.02 - 34.49	0.8224 times
Fri 07 August 2026	32.51 (-1.93%)	33.48	32.23 - 34.50	1.5134 times
Fri 31 July 2026	33.15 (-0.72%)	34.49	32.50 - 35.37	1.8661 times
Fri 24 July 2026	33.39 (0.63%)	33.23	32.20 - 39.00	2.5915 times

weekly chart IncredibleIndustries

Monthly price and charts IncredibleIndustries

Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 28.87 and 33.25

Monthly Target 1	27.95
Monthly Target 2	29.78
Monthly Target 3	32.333333333333
Monthly Target 4	34.16
Monthly Target 5	36.71

Monthly price and volumes Incredible Industries

Date	Closing	Open	Range	Volume
Tue 29 September 2026	31.60 (-1.37%)	32.49	30.51 - 34.89	0.4188 times
Mon 31 August 2026	32.04 (-3.35%)	33.48	31.02 - 36.12	0.4386 times
Fri 31 July 2026	33.15 (2.09%)	32.47	32.00 - 39.00	0.8111 times
Tue 30 June 2026	32.47 (-8.59%)	36.96	32.20 - 37.00	0.3676 times
Fri 29 May 2026	35.52 (3.95%)	35.50	31.61 - 38.60	0.803 times
Thu 30 April 2026	34.17 (19.56%)	29.00	29.00 - 37.89	0.6608 times
Mon 30 March 2026	28.58 (-18.3%)	34.05	28.10 - 38.85	3.0044 times
Fri 27 February 2026	34.98 (-8.33%)	37.22	34.50 - 42.00	0.3964 times
Fri 30 January 2026	38.16 (-6.15%)	39.70	34.30 - 41.50	0.933 times
Wed 31 December 2025	40.66 (1.42%)	39.10	36.99 - 45.60	2.1663 times
Fri 28 November 2025	40.09 (-11.7%)	47.95	38.70 - 47.95	0.8921 times

monthly chart IncredibleIndustries

Indicator Analysis of IncredibleIndustries

Please login to view indicator analysis. or View indicator analysis of IncredibleIndustries INCREDIBLE on MunafaSutra.com for free

DMA SMA EMA moving averages of Incredible Industries INCREDIBLE

DMA (daily moving average) of Incredible Industries INCREDIBLE

DMA period	DMA value
5 day DMA	32.41
12 day DMA	32.77
20 day DMA	32.5
35 day DMA	32.56
50 day DMA	32.75
100 day DMA	33.64
150 day DMA	33.69
200 day DMA	34.78

EMA (exponential moving average) of Incredible Industries INCREDIBLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.4	32.8	32.57
12 day EMA	32.53	32.7	32.6
20 day EMA	32.56	32.66	32.6
35 day EMA	32.64	32.7	32.67
50 day EMA	32.75	32.8	32.78

SMA (simple moving average) of Incredible Industries INCREDIBLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.41	32.59	32.56
12 day SMA	32.77	32.71	32.62
20 day SMA	32.5	32.52	32.47
35 day SMA	32.56	32.63	32.61
50 day SMA	32.75	32.77	32.77
100 day SMA	33.64	33.67	33.68
150 day SMA	33.69	33.72	33.73
200 day SMA	34.78	34.81	34.83