IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IncredibleIndustries

Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 35.08 and 37.98

Daily Target 1	34.45
Daily Target 2	35.7
Daily Target 3	37.35
Daily Target 4	38.6
Daily Target 5	40.25

Daily price and volume Incredible Industries

Date	Closing	Open	Range	Volume
Thu 29 January 2026	36.95 (-0.3%)	37.50	36.10 - 39.00	1.5366 times
Wed 28 January 2026	37.06 (4.39%)	37.17	34.64 - 37.17	0.7583 times
Tue 27 January 2026	35.50 (-2.04%)	36.50	35.30 - 37.19	0.2456 times
Fri 23 January 2026	36.24 (-0.66%)	35.50	35.50 - 38.70	0.9562 times
Thu 22 January 2026	36.48 (5.31%)	37.80	35.38 - 37.80	0.7502 times
Wed 21 January 2026	34.64 (-4.04%)	36.00	34.31 - 36.50	0.615 times
Tue 20 January 2026	36.10 (-2.43%)	37.70	36.00 - 37.70	0.7706 times
Mon 19 January 2026	37.00 (-0.24%)	36.70	36.10 - 37.49	0.5469 times
Fri 16 January 2026	37.09 (2.12%)	37.90	36.25 - 37.90	0.4124 times
Wed 14 January 2026	36.32 (-2.73%)	37.80	34.30 - 37.80	3.4082 times
Tue 13 January 2026	37.34 (2.41%)	37.80	35.82 - 37.80	1.3194 times

Daily chart IncredibleIndustries

Weekly price and charts IncredibleIndustries

Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 35.8 and 40.16

Weekly Target 1	32.5
Weekly Target 2	34.73
Weekly Target 3	36.863333333333
Weekly Target 4	39.09
Weekly Target 5	41.22

Weekly price and volumes for Incredible Industries

Date	Closing	Open	Range	Volume
Thu 29 January 2026	36.95 (1.96%)	36.50	34.64 - 39.00	0.2365 times
Fri 23 January 2026	36.24 (-2.29%)	36.70	34.31 - 38.70	0.3388 times
Fri 16 January 2026	37.09 (0.71%)	37.20	34.30 - 38.34	0.7955 times
Fri 09 January 2026	36.83 (-9.77%)	40.82	36.00 - 41.50	1.2058 times
Fri 02 January 2026	40.82 (4.32%)	39.05	39.05 - 41.89	0.4573 times
Fri 26 December 2025	39.13 (-1.63%)	39.80	39.05 - 44.43	0.1513 times
Fri 19 December 2025	39.78 (-1.27%)	40.50	38.01 - 41.90	0.6449 times
Fri 12 December 2025	40.29 (6.76%)	36.99	36.99 - 45.60	4.947 times
Fri 05 December 2025	37.74 (-5.86%)	39.10	37.21 - 41.87	0.4009 times
Fri 28 November 2025	40.09 (-4.27%)	42.72	38.70 - 43.84	0.8219 times
Fri 21 November 2025	41.88 (-4.88%)	44.45	41.52 - 46.60	0.3638 times

weekly chart IncredibleIndustries

Monthly price and charts IncredibleIndustries

Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 32.03 and 39.23

Monthly Target 1	30.38
Monthly Target 2	33.67
Monthly Target 3	37.583333333333
Monthly Target 4	40.87
Monthly Target 5	44.78

Monthly price and volumes Incredible Industries

Date	Closing	Open	Range	Volume
Thu 29 January 2026	36.95 (-9.12%)	39.70	34.30 - 41.50	0.4185 times
Wed 31 December 2025	40.66 (1.42%)	39.10	36.99 - 45.60	1.0403 times
Fri 28 November 2025	40.09 (-11.7%)	47.95	38.70 - 47.95	0.4284 times
Fri 31 October 2025	45.40 (-2.49%)	47.99	42.30 - 48.85	0.3409 times
Tue 30 September 2025	46.56 (5.34%)	46.00	44.00 - 52.87	2.1497 times
Fri 06 June 2025	44.20 (-3.7%)	46.50	43.60 - 48.41	0.2996 times
Fri 30 May 2025	45.90 (24.19%)	36.96	35.11 - 50.86	2.2853 times
Wed 30 April 2025	36.96 (2.01%)	34.30	31.70 - 41.50	0.619 times
Fri 28 March 2025	36.23 (18.24%)	31.11	28.50 - 39.93	0.514 times
Fri 28 February 2025	30.64 (-30.38%)	42.11	29.15 - 51.14	1.9043 times
Fri 31 January 2025	44.01 (-4.47%)	46.71	42.00 - 50.90	0.6833 times

monthly chart IncredibleIndustries

Indicator Analysis of IncredibleIndustries

Please login to view indicator analysis. or View indicator analysis of IncredibleIndustries INCREDIBLE on MunafaSutra.com for free

DMA SMA EMA moving averages of Incredible Industries INCREDIBLE

DMA (daily moving average) of Incredible Industries INCREDIBLE

DMA period	DMA value
5 day DMA	36.45
12 day DMA	36.43
20 day DMA	37.56
35 day DMA	38.65
50 day DMA	39.12
100 day DMA	42.27
150 day DMA	40.99
200 day DMA	40.43

EMA (exponential moving average) of Incredible Industries INCREDIBLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.54	36.33	35.97
12 day EMA	36.77	36.74	36.68
20 day EMA	37.35	37.39	37.43
35 day EMA	38.3	38.38	38.46
50 day EMA	39.29	39.39	39.49

SMA (simple moving average) of Incredible Industries INCREDIBLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.45	35.98	35.79
12 day SMA	36.43	36.42	36.47
20 day SMA	37.56	37.73	37.87
35 day SMA	38.65	38.68	38.7
50 day SMA	39.12	39.26	39.4
100 day SMA	42.27	42.37	42.44
150 day SMA	40.99	40.97	40.94
200 day SMA	40.43	40.48	40.53