IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IncredibleIndustries

Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 32.82 and 33.91

Daily Target 1	31.95
Daily Target 2	32.6
Daily Target 3	33.043333333333
Daily Target 4	33.69
Daily Target 5	34.13

Daily price and volume Incredible Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	33.24 (1.03%)	32.90	32.40 - 33.49	0.9843 times
Thu 25 June 2026	32.90 (-0.6%)	33.11	32.70 - 33.97	0.1116 times
Wed 24 June 2026	33.10 (-2.56%)	33.50	33.00 - 34.42	2.3139 times
Tue 23 June 2026	33.97 (-1.62%)	34.53	33.52 - 34.75	1.102 times
Mon 22 June 2026	34.53 (2.04%)	33.84	33.50 - 35.00	1.8907 times
Fri 19 June 2026	33.84 (-2.39%)	34.67	33.22 - 34.89	0.6974 times
Thu 18 June 2026	34.67 (1.58%)	34.75	34.05 - 34.99	0.5405 times
Wed 17 June 2026	34.13 (-2.04%)	36.10	33.70 - 36.10	1.8847 times
Tue 16 June 2026	34.84 (-0.26%)	36.00	34.19 - 36.00	0.3692 times
Mon 15 June 2026	34.93 (0.95%)	35.75	34.64 - 35.75	0.1056 times
Fri 12 June 2026	34.60 (0.79%)	35.50	33.59 - 35.50	0.4263 times

Daily chart IncredibleIndustries

Weekly price and charts IncredibleIndustries

Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 32.82 and 33.91

Weekly Target 1	31.95
Weekly Target 2	32.6
Weekly Target 3	33.043333333333
Weekly Target 4	33.69
Weekly Target 5	34.13

Weekly price and volumes for Incredible Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	33.24 (1.03%)	32.90	32.40 - 33.49	0.1731 times
Thu 25 June 2026	32.90 (-2.78%)	33.84	32.70 - 35.00	0.9527 times
Fri 19 June 2026	33.84 (-2.2%)	35.75	33.22 - 36.10	0.6325 times
Fri 12 June 2026	34.60 (-1.87%)	36.50	33.51 - 37.00	0.5216 times
Fri 05 June 2026	35.26 (-0.73%)	36.96	34.11 - 37.00	0.3346 times
Fri 29 May 2026	35.52 (0.79%)	36.30	35.06 - 37.49	0.5443 times
Fri 22 May 2026	35.24 (-0.17%)	35.00	34.00 - 37.00	0.7782 times
Fri 15 May 2026	35.30 (-5.46%)	37.52	35.00 - 38.47	1.3009 times
Fri 08 May 2026	37.34 (9.28%)	35.50	31.61 - 38.60	3.2955 times
Thu 30 April 2026	34.17 (-1.75%)	35.17	31.90 - 36.47	1.4667 times
Fri 24 April 2026	34.78 (-4.61%)	36.47	34.50 - 37.89	0.75 times

weekly chart IncredibleIndustries

Monthly price and charts IncredibleIndustries

Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 30.52 and 35.12

Monthly Target 1	29.61
Monthly Target 2	31.43
Monthly Target 3	34.213333333333
Monthly Target 4	36.03
Monthly Target 5	38.81

Monthly price and volumes Incredible Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	33.24 (-6.42%)	36.96	32.40 - 37.00	0.2464 times
Fri 29 May 2026	35.52 (3.95%)	35.50	31.61 - 38.60	0.5578 times
Thu 30 April 2026	34.17 (19.56%)	29.00	29.00 - 37.89	0.459 times
Mon 30 March 2026	28.58 (-18.3%)	34.05	28.10 - 38.85	2.0868 times
Fri 27 February 2026	34.98 (-8.33%)	37.22	34.50 - 42.00	0.2754 times
Fri 30 January 2026	38.16 (-6.15%)	39.70	34.30 - 41.50	0.6481 times
Wed 31 December 2025	40.66 (1.42%)	39.10	36.99 - 45.60	1.5047 times
Fri 28 November 2025	40.09 (-11.7%)	47.95	38.70 - 47.95	0.6196 times
Fri 31 October 2025	45.40 (-2.49%)	47.99	42.30 - 48.85	0.4931 times
Tue 30 September 2025	46.56 (5.34%)	46.00	44.00 - 52.87	3.1092 times
Fri 06 June 2025	44.20 (-3.7%)	46.50	43.60 - 48.41	0.4334 times

monthly chart IncredibleIndustries

Indicator Analysis of IncredibleIndustries

Please login to view indicator analysis. or View indicator analysis of IncredibleIndustries INCREDIBLE on MunafaSutra.com for free

DMA SMA EMA moving averages of Incredible Industries INCREDIBLE

DMA (daily moving average) of Incredible Industries INCREDIBLE

DMA period	DMA value
5 day DMA	33.55
12 day DMA	34.09
20 day DMA	34.45
35 day DMA	35.15
50 day DMA	35.14
100 day DMA	34.7
150 day DMA	36.17
200 day DMA	38.48

EMA (exponential moving average) of Incredible Industries INCREDIBLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.45	33.55	33.87
12 day EMA	33.94	34.07	34.28
20 day EMA	34.31	34.42	34.58
35 day EMA	34.63	34.71	34.82
50 day EMA	34.94	35.01	35.1

SMA (simple moving average) of Incredible Industries INCREDIBLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.55	33.67	34.02
12 day SMA	34.09	34.18	34.29
20 day SMA	34.45	34.56	34.73
35 day SMA	35.15	35.2	35.25
50 day SMA	35.14	35.2	35.24
100 day SMA	34.7	34.74	34.78
150 day SMA	36.17	36.24	36.32
200 day SMA	38.48	38.55	38.61