Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 36.13 and 37.12
| Daily Target 1 | 35.43 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 36.416666666667 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 37.41 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.26 (0.53%) | 36.00 | 36.00 - 36.99 | 0.1736 times | Tue 27 January 2026 | 36.07 (-0.61%) | 36.29 | 35.86 - 37.75 | 0.1175 times | Fri 23 January 2026 | 36.29 (-2.34%) | 37.00 | 36.00 - 37.90 | 0.2844 times | Thu 22 January 2026 | 37.16 (3.77%) | 35.81 | 35.81 - 38.00 | 0.5168 times | Wed 21 January 2026 | 35.81 (2.67%) | 35.70 | 34.20 - 37.25 | 0.651 times | Tue 20 January 2026 | 34.88 (-5.24%) | 36.80 | 34.50 - 37.39 | 0.4539 times | Mon 19 January 2026 | 36.81 (-3.18%) | 37.59 | 36.50 - 37.59 | 0.314 times | Fri 16 January 2026 | 38.02 (-0.6%) | 37.80 | 36.71 - 39.40 | 0.9066 times | Wed 14 January 2026 | 38.25 (9.1%) | 35.48 | 35.06 - 42.00 | 6.3234 times | Tue 13 January 2026 | 35.06 (0.34%) | 35.45 | 34.65 - 36.54 | 0.2589 times | Mon 12 January 2026 | 34.94 (-3.53%) | 35.36 | 34.60 - 37.00 | 0.3655 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 35.12 and 37.01
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 36.623333333333 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.26 (-0.08%) | 36.29 | 35.86 - 37.75 | 0.1356 times | Fri 23 January 2026 | 36.29 (-4.55%) | 37.59 | 34.20 - 38.00 | 1.0343 times | Fri 16 January 2026 | 38.02 (4.97%) | 35.36 | 34.60 - 42.00 | 3.6591 times | Fri 09 January 2026 | 36.22 (2.78%) | 35.24 | 33.99 - 41.86 | 3.9432 times | Fri 02 January 2026 | 35.24 (1.09%) | 34.80 | 33.66 - 36.00 | 0.2561 times | Fri 26 December 2025 | 34.86 (-0.83%) | 35.50 | 34.80 - 35.60 | 0.1135 times | Fri 19 December 2025 | 35.15 (0.23%) | 35.07 | 33.40 - 37.29 | 0.1599 times | Fri 12 December 2025 | 35.07 (-1.04%) | 35.68 | 33.10 - 37.70 | 0.2754 times | Fri 05 December 2025 | 35.44 (-3.28%) | 36.64 | 35.15 - 37.10 | 0.2231 times | Fri 28 November 2025 | 36.64 (-2.48%) | 37.52 | 35.52 - 38.59 | 0.1998 times | Fri 21 November 2025 | 37.57 (2.54%) | 37.25 | 36.70 - 40.50 | 0.3508 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 35.13 and 43.14
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 37.416666666667 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.26 (4.17%) | 35.00 | 33.99 - 42.00 | 2.4587 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2468 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3298 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 3.6855 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.4472 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.4665 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.2885 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.6104 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.4991 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 0.9675 times | Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.5419 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 36.31 |
| 20 day DMA | 36.31 |
| 35 day DMA | 35.7 |
| 50 day DMA | 35.99 |
| 100 day DMA | 36.47 |
| 150 day DMA | 35.6 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.3 | 36.42 |
| 12 day EMA | 36.32 | 36.33 | 36.38 |
| 20 day EMA | 36.23 | 36.23 | 36.25 |
| 35 day EMA | 36.25 | 36.25 | 36.26 |
| 50 day EMA | 36.14 | 36.14 | 36.14 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.04 | 36.19 |
| 12 day SMA | 36.31 | 36.37 | 36.54 |
| 20 day SMA | 36.31 | 36.24 | 36.18 |
| 35 day SMA | 35.7 | 35.67 | 35.65 |
| 50 day SMA | 35.99 | 35.99 | 36.02 |
| 100 day SMA | 36.47 | 36.46 | 36.44 |
| 150 day SMA | 35.6 | 35.59 | 35.57 |
| 200 day SMA | 35.11 | 35.07 | 35.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.