IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong Daily Stock price targets for IndbankMerchant INDBANK are 24.98 and 25.93

Daily Target 124.77
Daily Target 225.18
Daily Target 325.716666666667
Daily Target 426.13
Daily Target 526.67

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Mon 28 September 2026 25.60 (-2.1%) 25.75 25.30 - 26.25 0.7816 times
Fri 25 September 2026 26.15 (-0.3%) 26.03 25.80 - 26.75 0.3969 times
Thu 24 September 2026 26.23 (0.34%) 26.15 25.86 - 27.20 1.4804 times
Wed 23 September 2026 26.14 (1.91%) 25.65 25.65 - 26.39 1.1093 times
Tue 22 September 2026 25.65 (0.71%) 25.70 25.50 - 25.95 0.3855 times
Mon 21 September 2026 25.47 (-0.35%) 25.95 25.05 - 26.19 1.1789 times
Fri 18 September 2026 25.56 (-0.39%) 25.70 25.35 - 26.26 0.7224 times
Thu 17 September 2026 25.66 (-0.08%) 26.20 25.50 - 26.22 0.8273 times
Wed 16 September 2026 25.68 (-3.86%) 27.68 25.01 - 27.68 2.1309 times
Tue 15 September 2026 26.71 (-3.36%) 27.64 26.53 - 28.19 0.9868 times
Fri 11 September 2026 27.64 (-0.29%) 27.85 27.25 - 28.45 1.5095 times

Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 24.98 and 25.93

Weekly Target 124.77
Weekly Target 225.18
Weekly Target 325.716666666667
Weekly Target 426.13
Weekly Target 526.67

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Mon 28 September 2026 25.60 (-2.1%) 25.75 25.30 - 26.25 0.1178 times
Fri 25 September 2026 26.15 (2.31%) 25.95 25.05 - 27.20 0.6857 times
Fri 18 September 2026 25.56 (-7.53%) 27.64 25.01 - 28.19 0.7033 times
Fri 11 September 2026 27.64 (-3.29%) 28.98 26.40 - 28.99 2.2573 times
Fri 04 September 2026 28.58 (-9.13%) 31.90 28.10 - 31.90 3.451 times
Fri 28 August 2026 31.45 (-2.96%) 32.00 31.00 - 32.89 0.4439 times
Fri 21 August 2026 32.41 (-0.25%) 33.00 31.00 - 33.00 0.7597 times
Fri 14 August 2026 32.49 (-1.43%) 33.25 32.32 - 33.60 0.4959 times
Fri 07 August 2026 32.96 (1.89%) 32.26 31.75 - 33.75 0.5534 times
Fri 31 July 2026 32.35 (-2.59%) 33.37 31.55 - 33.48 0.5321 times
Fri 24 July 2026 33.21 (0.39%) 33.10 32.50 - 33.69 0.5383 times

weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 21.94 and 28.68

Monthly Target 120.71
Monthly Target 223.16
Monthly Target 327.453333333333
Monthly Target 429.9
Monthly Target 534.19

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Mon 28 September 2026 25.60 (-19.09%) 31.75 25.01 - 31.75 1.171 times
Mon 31 August 2026 31.64 (-2.19%) 32.26 31.00 - 33.75 0.3753 times
Fri 31 July 2026 32.35 (-3.06%) 33.37 31.55 - 37.30 0.9308 times
Tue 30 June 2026 33.37 (1.27%) 32.60 32.25 - 35.49 0.6431 times
Fri 29 May 2026 32.95 (-3.68%) 34.21 32.50 - 36.00 0.4046 times
Thu 30 April 2026 34.21 (17.12%) 29.55 29.55 - 37.48 0.7742 times
Mon 30 March 2026 29.21 (-17.65%) 35.10 28.25 - 35.20 0.4617 times
Fri 27 February 2026 35.47 (-0.45%) 36.00 34.51 - 38.12 0.6783 times
Fri 30 January 2026 35.63 (2.36%) 35.00 33.99 - 42.00 4.1512 times
Wed 31 December 2025 34.81 (-4.99%) 36.64 33.10 - 37.70 0.4096 times
Fri 28 November 2025 36.64 (-9.42%) 41.28 35.52 - 41.90 0.5475 times

monthly chart IndbankMerchant

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 25.95
12 day DMA 26.18
20 day DMA 27.4
35 day DMA 29.46
50 day DMA 30.42
100 day DMA 32.02
150 day DMA 32.46
200 day DMA 33.29

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9226.0826.04
12 day EMA26.4626.6226.71
20 day EMA27.3527.5327.68
35 day EMA28.6928.8729.03
50 day EMA30.230.3930.56

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.9325.81
12 day SMA26.1826.2726.4
20 day SMA27.427.6927.96
35 day SMA29.4629.6729.85
50 day SMA30.4230.5730.71
100 day SMA32.0232.1132.19
150 day SMA32.4632.5332.6
200 day SMA33.2933.3433.39
Back to top | Use Dark Theme