Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 35.02 and 36.91
| Daily Target 1 | 34.67 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 36.56 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 38.45 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.07 (-0.61%) | 36.29 | 35.86 - 37.75 | 0.1153 times | Fri 23 January 2026 | 36.29 (-2.34%) | 37.00 | 36.00 - 37.90 | 0.279 times | Thu 22 January 2026 | 37.16 (3.77%) | 35.81 | 35.81 - 38.00 | 0.5071 times | Wed 21 January 2026 | 35.81 (2.67%) | 35.70 | 34.20 - 37.25 | 0.6388 times | Tue 20 January 2026 | 34.88 (-5.24%) | 36.80 | 34.50 - 37.39 | 0.4454 times | Mon 19 January 2026 | 36.81 (-3.18%) | 37.59 | 36.50 - 37.59 | 0.3081 times | Fri 16 January 2026 | 38.02 (-0.6%) | 37.80 | 36.71 - 39.40 | 0.8895 times | Wed 14 January 2026 | 38.25 (9.1%) | 35.48 | 35.06 - 42.00 | 6.2043 times | Tue 13 January 2026 | 35.06 (0.34%) | 35.45 | 34.65 - 36.54 | 0.254 times | Mon 12 January 2026 | 34.94 (-3.53%) | 35.36 | 34.60 - 37.00 | 0.3586 times | Fri 09 January 2026 | 36.22 (-1.79%) | 36.06 | 35.15 - 38.00 | 0.3081 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 35.02 and 36.91
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 36.56 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.07 (-0.61%) | 36.29 | 35.86 - 37.75 | 0.0552 times | Fri 23 January 2026 | 36.29 (-4.55%) | 37.59 | 34.20 - 38.00 | 1.0427 times | Fri 16 January 2026 | 38.02 (4.97%) | 35.36 | 34.60 - 42.00 | 3.6889 times | Fri 09 January 2026 | 36.22 (2.78%) | 35.24 | 33.99 - 41.86 | 3.9754 times | Fri 02 January 2026 | 35.24 (1.09%) | 34.80 | 33.66 - 36.00 | 0.2582 times | Fri 26 December 2025 | 34.86 (-0.83%) | 35.50 | 34.80 - 35.60 | 0.1144 times | Fri 19 December 2025 | 35.15 (0.23%) | 35.07 | 33.40 - 37.29 | 0.1612 times | Fri 12 December 2025 | 35.07 (-1.04%) | 35.68 | 33.10 - 37.70 | 0.2776 times | Fri 05 December 2025 | 35.44 (-3.28%) | 36.64 | 35.15 - 37.10 | 0.225 times | Fri 28 November 2025 | 36.64 (-2.48%) | 37.52 | 35.52 - 38.59 | 0.2015 times | Fri 21 November 2025 | 37.57 (2.54%) | 37.25 | 36.70 - 40.50 | 0.3537 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 35.03 and 43.04
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 37.353333333333 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.07 (3.62%) | 35.00 | 33.99 - 42.00 | 2.4418 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2473 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3306 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 3.6937 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.4482 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.4675 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.2892 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.6118 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.5002 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 0.9697 times | Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.5432 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 36.37 |
| 20 day DMA | 36.24 |
| 35 day DMA | 35.67 |
| 50 day DMA | 35.99 |
| 100 day DMA | 36.46 |
| 150 day DMA | 35.59 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.42 | 36.48 |
| 12 day EMA | 36.33 | 36.38 | 36.4 |
| 20 day EMA | 36.23 | 36.25 | 36.25 |
| 35 day EMA | 36.27 | 36.28 | 36.28 |
| 50 day EMA | 36.16 | 36.16 | 36.15 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 36.19 | 36.54 |
| 12 day SMA | 36.37 | 36.54 | 36.98 |
| 20 day SMA | 36.24 | 36.18 | 36.12 |
| 35 day SMA | 35.67 | 35.65 | 35.64 |
| 50 day SMA | 35.99 | 36.02 | 36.05 |
| 100 day SMA | 36.46 | 36.44 | 36.43 |
| 150 day SMA | 35.59 | 35.57 | 35.56 |
| 200 day SMA | 35.07 | 35.03 | 35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.