Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 33.52 and 34.11
| Daily Target 1 | 33.4 |
| Daily Target 2 | 33.63 |
| Daily Target 3 | 33.986666666667 |
| Daily Target 4 | 34.22 |
| Daily Target 5 | 34.58 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.87 (-0.18%) | 34.25 | 33.75 - 34.34 | 0.721 times | Wed 13 May 2026 | 33.93 (2.17%) | 33.00 | 33.00 - 34.40 | 0.8857 times | Tue 12 May 2026 | 33.21 (-3.93%) | 34.50 | 33.00 - 34.67 | 1.5149 times | Mon 11 May 2026 | 34.57 (-0.03%) | 34.50 | 34.42 - 34.98 | 0.7018 times | Fri 08 May 2026 | 34.58 (-1.82%) | 35.49 | 34.50 - 35.49 | 1.1006 times | Thu 07 May 2026 | 35.22 (1.82%) | 34.75 | 34.59 - 36.00 | 1.9318 times | Wed 06 May 2026 | 34.59 (0.67%) | 34.36 | 34.15 - 35.48 | 1.7303 times | Tue 05 May 2026 | 34.36 (-0.46%) | 34.52 | 34.20 - 35.10 | 0.3402 times | Mon 04 May 2026 | 34.52 (0.91%) | 34.21 | 33.51 - 35.50 | 0.5995 times | Thu 30 April 2026 | 34.21 (-1.61%) | 34.00 | 34.00 - 34.99 | 0.4743 times | Wed 29 April 2026 | 34.77 (0.7%) | 34.50 | 34.50 - 35.17 | 0.8905 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 32.45 and 34.43
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 33.95 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.87 (-2.05%) | 34.50 | 33.00 - 34.98 | 0.6614 times | Fri 08 May 2026 | 34.58 (1.08%) | 34.21 | 33.51 - 36.00 | 0.9864 times | Thu 30 April 2026 | 34.21 (1.88%) | 33.95 | 33.80 - 36.89 | 1.9898 times | Fri 24 April 2026 | 33.58 (-6.12%) | 35.77 | 33.21 - 37.48 | 1.3252 times | Fri 17 April 2026 | 35.77 (8.13%) | 33.00 | 32.50 - 36.73 | 1.0127 times | Fri 10 April 2026 | 33.08 (4.55%) | 32.40 | 31.31 - 34.88 | 1.0129 times | Thu 02 April 2026 | 31.64 (2.53%) | 30.80 | 28.25 - 31.80 | 0.6948 times | Fri 27 March 2026 | 30.86 (-0.9%) | 31.20 | 29.51 - 32.00 | 0.7155 times | Fri 20 March 2026 | 31.14 (0.16%) | 31.49 | 30.11 - 32.50 | 0.7672 times | Fri 13 March 2026 | 31.09 (-4.92%) | 32.70 | 31.00 - 33.15 | 0.8342 times | Fri 06 March 2026 | 32.70 (-7.81%) | 35.10 | 31.70 - 35.20 | 0.6551 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 31.94 and 34.94
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 34.29 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.87 (-0.99%) | 34.21 | 33.00 - 36.00 | 0.1519 times | Thu 30 April 2026 | 34.21 (17.12%) | 29.55 | 29.55 - 37.48 | 0.5202 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.3102 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.4557 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.7893 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2752 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3678 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.1105 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.4988 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5203 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3218 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 34.36 |
| 20 day DMA | 34.5 |
| 35 day DMA | 33.28 |
| 50 day DMA | 33.09 |
| 100 day DMA | 34.52 |
| 150 day DMA | 35.8 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 34.08 | 34.16 |
| 12 day EMA | 34.17 | 34.23 | 34.28 |
| 20 day EMA | 34.07 | 34.09 | 34.11 |
| 35 day EMA | 33.85 | 33.85 | 33.85 |
| 50 day EMA | 33.43 | 33.41 | 33.39 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 34.3 | 34.43 |
| 12 day SMA | 34.36 | 34.39 | 34.36 |
| 20 day SMA | 34.5 | 34.49 | 34.46 |
| 35 day SMA | 33.28 | 33.21 | 33.14 |
| 50 day SMA | 33.09 | 33.12 | 33.17 |
| 100 day SMA | 34.52 | 34.53 | 34.54 |
| 150 day SMA | 35.8 | 35.8 | 35.79 |
| 200 day SMA | 35.11 | 35.11 | 35.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.