login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong Daily Stock price targets for IndbankMerchant INDBANK are 33.21 and 34.16

Daily Target 1	32.51
Daily Target 2	32.96
Daily Target 3	33.456666666667
Daily Target 4	33.91
Daily Target 5	34.41

Daily price and volume Indbank Merchant

Date	Closing	Open	Range	Volume
Mon 29 June 2026	33.42 (-0.95%)	33.00	33.00 - 33.95	0.2141 times
Thu 25 June 2026	33.74 (1.53%)	33.60	33.50 - 34.58	1.1248 times
Wed 24 June 2026	33.23 (-0.36%)	33.51	32.50 - 33.93	0.6221 times
Tue 23 June 2026	33.35 (-1.36%)	33.95	33.25 - 34.40	0.9628 times
Mon 22 June 2026	33.81 (-0.03%)	33.95	33.50 - 34.25	0.3313 times
Fri 19 June 2026	33.82 (-1.28%)	34.75	33.56 - 34.75	0.5899 times
Thu 18 June 2026	34.26 (-0.81%)	34.54	34.10 - 34.99	0.7417 times
Wed 17 June 2026	34.54 (2.16%)	34.00	33.00 - 35.49	4.0641 times
Tue 16 June 2026	33.81 (0.15%)	33.80	33.61 - 34.29	0.4767 times
Mon 15 June 2026	33.76 (1.29%)	33.33	33.21 - 34.75	0.8724 times
Fri 12 June 2026	33.33 (1.09%)	33.01	33.01 - 33.78	0.5384 times

Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 33.21 and 34.16

Weekly Target 1	32.51
Weekly Target 2	32.96
Weekly Target 3	33.456666666667
Weekly Target 4	33.91
Weekly Target 5	34.41

Weekly price and volumes for Indbank Merchant

Date	Closing	Open	Range	Volume
Mon 29 June 2026	33.42 (-0.95%)	33.00	33.00 - 33.95	0.0697 times
Thu 25 June 2026	33.74 (-0.24%)	33.95	32.50 - 34.58	0.9897 times
Fri 19 June 2026	33.82 (1.47%)	33.33	33.00 - 35.49	2.195 times
Fri 12 June 2026	33.33 (-0.83%)	33.61	32.52 - 34.00	0.6584 times
Fri 05 June 2026	33.61 (2%)	32.60	32.25 - 35.30	0.9182 times
Fri 29 May 2026	32.95 (-1.91%)	34.11	32.50 - 34.20	0.7586 times
Fri 22 May 2026	33.59 (1.11%)	33.00	33.00 - 34.60	0.5513 times
Fri 15 May 2026	33.22 (-3.93%)	34.50	33.00 - 34.98	0.7441 times
Fri 08 May 2026	34.58 (1.08%)	34.21	33.51 - 36.00	1.0324 times
Thu 30 April 2026	34.21 (1.88%)	33.95	33.80 - 36.89	2.0827 times
Fri 24 April 2026	33.58 (-6.12%)	35.77	33.21 - 37.48	1.387 times

weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 32.84 and 36.08

Monthly Target 1	30.48
Monthly Target 2	31.95
Monthly Target 3	33.72
Monthly Target 4	35.19
Monthly Target 5	36.96

Monthly price and volumes Indbank Merchant

Date	Closing	Open	Range	Volume
Mon 29 June 2026	33.42 (1.43%)	32.60	32.25 - 35.49	0.4245 times
Fri 29 May 2026	32.95 (-3.68%)	34.21	32.50 - 36.00	0.2712 times
Thu 30 April 2026	34.21 (17.12%)	29.55	29.55 - 37.48	0.5189 times
Mon 30 March 2026	29.21 (-17.65%)	35.10	28.25 - 35.20	0.3095 times
Fri 27 February 2026	35.47 (-0.45%)	36.00	34.51 - 38.12	0.4546 times
Fri 30 January 2026	35.63 (2.36%)	35.00	33.99 - 42.00	2.7823 times
Wed 31 December 2025	34.81 (-4.99%)	36.64	33.10 - 37.70	0.2745 times
Fri 28 November 2025	36.64 (-9.42%)	41.28	35.52 - 41.90	0.3669 times
Fri 31 October 2025	40.45 (22.8%)	33.20	32.60 - 47.15	4.1001 times
Tue 30 September 2025	32.94 (-5.7%)	35.00	31.50 - 36.00	0.4975 times
Fri 29 August 2025	34.93 (5.69%)	33.38	31.35 - 36.45	0.519 times

monthly chart IndbankMerchant

Indicator Analysis of IndbankMerchant

Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period	DMA value
5 day DMA	33.51
12 day DMA	33.67
20 day DMA	33.43
35 day DMA	33.56
50 day DMA	33.89
100 day DMA	33.81
150 day DMA	34.53
200 day DMA	35.14

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.55	33.62	33.56
12 day EMA	33.58	33.61	33.59
20 day EMA	33.59	33.61	33.6
35 day EMA	33.67	33.68	33.68
50 day EMA	33.79	33.8	33.8

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.51	33.59	33.69
12 day SMA	33.67	33.67	33.64
20 day SMA	33.43	33.4	33.38
35 day SMA	33.56	33.61	33.64
50 day SMA	33.89	33.9	33.89
100 day SMA	33.81	33.83	33.86
150 day SMA	34.53	34.55	34.57
200 day SMA	35.14	35.15	35.16

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme