Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 603.15 and 627.75
| Daily Target 1 | 584.82 |
| Daily Target 2 | 596.88 |
| Daily Target 3 | 609.41666666667 |
| Daily Target 4 | 621.48 |
| Daily Target 5 | 634.02 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 608.95 (2.5%) | 597.95 | 597.35 - 621.95 | 4.4722 times | Thu 24 September 2026 | 594.10 (-0.72%) | 597.40 | 591.20 - 609.90 | 0.927 times | Wed 23 September 2026 | 598.40 (1.06%) | 594.80 | 587.25 - 602.20 | 0.5971 times | Tue 22 September 2026 | 592.10 (-0.65%) | 596.00 | 588.00 - 600.35 | 0.4102 times | Mon 21 September 2026 | 595.95 (-0.69%) | 603.05 | 594.00 - 606.40 | 0.4124 times | Fri 18 September 2026 | 600.10 (1.41%) | 595.55 | 590.50 - 611.70 | 1.0013 times | Thu 17 September 2026 | 591.75 (3.24%) | 572.90 | 568.80 - 594.20 | 0.5823 times | Wed 16 September 2026 | 573.20 (0.3%) | 570.35 | 559.00 - 574.10 | 0.4374 times | Tue 15 September 2026 | 571.50 (-1.18%) | 581.80 | 568.30 - 584.85 | 0.6785 times | Fri 11 September 2026 | 578.35 (0.17%) | 571.10 | 570.30 - 583.25 | 0.4815 times | Thu 10 September 2026 | 577.35 (-1.53%) | 586.00 | 575.15 - 589.95 | 0.5514 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 598.1 and 632.8
| Weekly Target 1 | 571.35 |
| Weekly Target 2 | 590.15 |
| Weekly Target 3 | 606.05 |
| Weekly Target 4 | 624.85 |
| Weekly Target 5 | 640.75 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 608.95 (1.47%) | 603.05 | 587.25 - 621.95 | 0.9907 times | Fri 18 September 2026 | 600.10 (3.76%) | 581.80 | 559.00 - 611.70 | 0.3922 times | Fri 11 September 2026 | 578.35 (-3.85%) | 602.80 | 570.30 - 604.85 | 0.4556 times | Fri 04 September 2026 | 601.50 (3.89%) | 582.10 | 579.85 - 615.50 | 2.1042 times | Fri 28 August 2026 | 578.95 (1.96%) | 571.75 | 557.70 - 587.15 | 0.9878 times | Fri 21 August 2026 | 567.80 (2.16%) | 564.90 | 553.50 - 576.00 | 0.7005 times | Fri 14 August 2026 | 555.80 (0.24%) | 558.00 | 552.05 - 583.60 | 1.068 times | Fri 07 August 2026 | 554.45 (7.63%) | 523.45 | 512.30 - 567.80 | 2.4783 times | Fri 31 July 2026 | 515.15 (4.57%) | 491.00 | 491.00 - 538.50 | 0.6766 times | Fri 24 July 2026 | 492.65 (-3.57%) | 507.10 | 481.95 - 512.90 | 0.1461 times | Fri 17 July 2026 | 510.90 (0.31%) | 508.50 | 502.20 - 520.00 | 0.1666 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 552.5 and 615.45
| Monthly Target 1 | 533.68 |
| Monthly Target 2 | 571.32 |
| Monthly Target 3 | 596.63333333333 |
| Monthly Target 4 | 634.27 |
| Monthly Target 5 | 659.58 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 608.95 (-0.44%) | 610.05 | 559.00 - 621.95 | 1.1404 times | Mon 31 August 2026 | 611.65 (18.73%) | 523.45 | 512.30 - 615.50 | 2.7197 times | Fri 31 July 2026 | 515.15 (-1.95%) | 526.55 | 481.95 - 538.50 | 0.7168 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.5488 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.6867 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.6913 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.12 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.2016 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.5816 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.5931 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.6157 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 597.9 |
| 12 day DMA | 589.01 |
| 20 day DMA | 592.72 |
| 35 day DMA | 580.94 |
| 50 day DMA | 561.9 |
| 100 day DMA | 539.2 |
| 150 day DMA | 517.85 |
| 200 day DMA | 514.59 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.85 | 593.8 | 593.65 |
| 12 day EMA | 593.24 | 590.39 | 589.71 |
| 20 day EMA | 587.99 | 585.79 | 584.92 |
| 35 day EMA | 574.96 | 572.96 | 571.72 |
| 50 day EMA | 561.26 | 559.31 | 557.89 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.9 | 596.13 | 595.66 |
| 12 day SMA | 589.01 | 587.36 | 587.8 |
| 20 day SMA | 592.72 | 590.64 | 589.42 |
| 35 day SMA | 580.94 | 579.27 | 577.73 |
| 50 day SMA | 561.9 | 559.94 | 558.27 |
| 100 day SMA | 539.2 | 538.56 | 537.95 |
| 150 day SMA | 517.85 | 516.97 | 516.18 |
| 200 day SMA | 514.59 | 514.22 | 513.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.