Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 565.2 and 575.8
| Daily Target 1 | 562.77 |
| Daily Target 2 | 567.63 |
| Daily Target 3 | 573.36666666667 |
| Daily Target 4 | 578.23 |
| Daily Target 5 | 583.97 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 572.50 (-0.06%) | 573.80 | 568.50 - 579.10 | 0.5762 times | Thu 21 August 2025 | 572.85 (-1.13%) | 578.05 | 571.25 - 591.35 | 1.2671 times | Wed 20 August 2025 | 579.40 (-1.72%) | 588.50 | 575.20 - 588.80 | 0.6841 times | Tue 19 August 2025 | 589.55 (0.26%) | 589.50 | 582.00 - 592.00 | 1.1258 times | Mon 18 August 2025 | 588.00 (2.68%) | 579.00 | 574.10 - 593.40 | 1.8534 times | Thu 14 August 2025 | 572.65 (0.08%) | 572.20 | 568.85 - 581.10 | 0.9879 times | Wed 13 August 2025 | 572.20 (-0.41%) | 577.00 | 569.00 - 577.00 | 0.3657 times | Tue 12 August 2025 | 574.55 (0.42%) | 570.00 | 568.10 - 576.00 | 0.4256 times | Mon 11 August 2025 | 572.15 (0.19%) | 574.70 | 562.10 - 574.70 | 1.4559 times | Fri 08 August 2025 | 571.05 (-0.82%) | 575.80 | 568.25 - 579.50 | 1.2584 times | Thu 07 August 2025 | 575.80 (0.91%) | 568.15 | 564.30 - 578.00 | 1.3769 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 558.05 and 582.95
| Weekly Target 1 | 553.23 |
| Weekly Target 2 | 562.87 |
| Weekly Target 3 | 578.13333333333 |
| Weekly Target 4 | 587.77 |
| Weekly Target 5 | 603.03 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 572.50 (-0.03%) | 579.00 | 568.50 - 593.40 | 0.7939 times | Thu 14 August 2025 | 572.65 (0.28%) | 574.70 | 562.10 - 581.10 | 0.4664 times | Fri 08 August 2025 | 571.05 (-1.08%) | 581.00 | 563.00 - 589.90 | 1.1631 times | Fri 01 August 2025 | 577.30 (3.86%) | 556.05 | 534.20 - 584.70 | 2.763 times | Fri 25 July 2025 | 555.85 (-3.4%) | 576.90 | 549.00 - 576.90 | 0.7927 times | Fri 18 July 2025 | 575.40 (2.03%) | 566.50 | 556.60 - 586.00 | 0.7309 times | Fri 11 July 2025 | 563.95 (-0.63%) | 568.10 | 560.10 - 579.30 | 0.6489 times | Fri 04 July 2025 | 567.50 (-0.16%) | 569.80 | 562.00 - 582.05 | 0.5989 times | Fri 27 June 2025 | 568.40 (-1.51%) | 573.65 | 565.00 - 584.50 | 0.6974 times | Fri 20 June 2025 | 577.10 (-3.7%) | 600.00 | 564.30 - 606.00 | 1.3446 times | Fri 13 June 2025 | 599.25 (3.03%) | 584.00 | 581.00 - 620.20 | 3.2797 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 564.78 and 601.13
| Monthly Target 1 | 537.97 |
| Monthly Target 2 | 555.23 |
| Monthly Target 3 | 574.31666666667 |
| Monthly Target 4 | 591.58 |
| Monthly Target 5 | 610.67 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 572.50 (5.43%) | 562.95 | 557.05 - 593.40 | 0.6746 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 0.4979 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 3.5406 times | Fri 30 May 2025 | 600.55 (9.64%) | 556.00 | 529.00 - 622.00 | 0.2666 times | Wed 30 April 2025 | 547.75 (-5.32%) | 572.00 | 505.00 - 587.95 | 0.2836 times | Fri 28 March 2025 | 578.50 (12.54%) | 520.00 | 499.45 - 598.70 | 1.0527 times | Fri 28 February 2025 | 514.05 (-14.28%) | 603.35 | 499.00 - 640.10 | 0.425 times | Fri 31 January 2025 | 599.70 (-0.66%) | 605.95 | 583.25 - 681.70 | 0.6784 times | Tue 31 December 2024 | 603.70 (-11.51%) | 673.00 | 581.25 - 684.75 | 2.0639 times | Fri 29 November 2024 | 682.25 (8.87%) | 625.00 | 617.75 - 735.00 | 0.5167 times | Thu 31 October 2024 | 626.65 (-9.48%) | 697.00 | 615.80 - 736.30 | 0.6933 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 575.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indegene INDGN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 570 and price is deviating by 14 points
Upper Bollinger band is at 597 and lower is at 543, while middle bands are at 556 and 583
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indegene in short term and the buy signal is strong.
Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indegene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.67 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 580.46 |
| 12 day DMA | 575.94 |
| 20 day DMA | 569.32 |
| 35 day DMA | 568.41 |
| 50 day DMA | 571.24 |
| 100 day DMA | 574.82 |
| 150 day DMA | 575.94 |
| 200 day DMA | 589.13 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.3 | 578.2 | 580.88 |
| 12 day EMA | 575.03 | 575.49 | 575.97 |
| 20 day EMA | 573.1 | 573.16 | 573.19 |
| 35 day EMA | 573.13 | 573.17 | 573.19 |
| 50 day EMA | 573.81 | 573.86 | 573.9 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.46 | 580.49 | 580.36 |
| 12 day SMA | 575.94 | 575.6 | 576.83 |
| 20 day SMA | 569.32 | 568.53 | 567.83 |
| 35 day SMA | 568.41 | 568.23 | 568.15 |
| 50 day SMA | 571.24 | 571.77 | 572.45 |
| 100 day SMA | 574.82 | 574.76 | 574.43 |
| 150 day SMA | 575.94 | 576.35 | 576.55 |
| 200 day SMA | 589.13 | 589.4 | 589.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.