Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 453.45 and 477.45
| Daily Target 1 | 433.75 |
| Daily Target 2 | 449.15 |
| Daily Target 3 | 457.75 |
| Daily Target 4 | 473.15 |
| Daily Target 5 | 481.75 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 464.55 (6.89%) | 456.40 | 442.35 - 466.35 | 0.4801 times | Mon 30 March 2026 | 434.60 (-3.87%) | 452.00 | 432.80 - 453.20 | 2.5686 times | Fri 27 March 2026 | 452.10 (-1.77%) | 459.80 | 448.95 - 461.00 | 0.9499 times | Wed 25 March 2026 | 460.25 (3.64%) | 444.10 | 444.10 - 465.00 | 0.8396 times | Tue 24 March 2026 | 444.10 (4.86%) | 427.80 | 423.65 - 450.00 | 1.1996 times | Mon 23 March 2026 | 423.50 (-3.89%) | 432.50 | 414.00 - 437.20 | 0.9064 times | Fri 20 March 2026 | 440.65 (-1.12%) | 451.70 | 439.80 - 453.50 | 0.423 times | Thu 19 March 2026 | 445.65 (-1.58%) | 446.00 | 441.40 - 453.55 | 0.573 times | Wed 18 March 2026 | 452.80 (4.88%) | 434.90 | 433.50 - 457.90 | 0.9214 times | Tue 17 March 2026 | 431.75 (-0.82%) | 436.15 | 429.60 - 437.60 | 1.1385 times | Mon 16 March 2026 | 435.30 (1.41%) | 430.00 | 423.00 - 443.70 | 0.9902 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 448.68 and 482.23
| Weekly Target 1 | 421.02 |
| Weekly Target 2 | 442.78 |
| Weekly Target 3 | 454.56666666667 |
| Weekly Target 4 | 476.33 |
| Weekly Target 5 | 488.12 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 464.55 (2.75%) | 452.00 | 432.80 - 466.35 | 0.7225 times | Fri 27 March 2026 | 452.10 (2.6%) | 432.50 | 414.00 - 465.00 | 0.9232 times | Fri 20 March 2026 | 440.65 (2.66%) | 430.00 | 423.00 - 457.90 | 0.9589 times | Fri 13 March 2026 | 429.25 (-6.52%) | 454.50 | 427.25 - 464.15 | 1.0729 times | Fri 06 March 2026 | 459.20 (-7.48%) | 480.00 | 456.05 - 488.00 | 0.8076 times | Fri 27 February 2026 | 496.30 (2.32%) | 484.25 | 470.15 - 511.75 | 1.0814 times | Fri 20 February 2026 | 485.05 (2.18%) | 483.00 | 471.30 - 508.25 | 1.5296 times | Fri 13 February 2026 | 474.70 (-2.97%) | 491.95 | 460.50 - 497.35 | 1.2261 times | Fri 06 February 2026 | 489.25 (1.42%) | 483.00 | 473.50 - 510.75 | 0.8527 times | Fri 30 January 2026 | 482.40 (1.71%) | 474.25 | 455.60 - 497.00 | 0.8251 times | Fri 23 January 2026 | 474.30 (-4.48%) | 496.90 | 471.00 - 496.90 | 0.527 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 453.45 and 477.45
| Monthly Target 1 | 433.75 |
| Monthly Target 2 | 449.15 |
| Monthly Target 3 | 457.75 |
| Monthly Target 4 | 473.15 |
| Monthly Target 5 | 481.75 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 464.55 (6.89%) | 456.40 | 442.35 - 466.35 | 0.0321 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.2331 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.3229 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.6402 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.653 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.6778 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.2188 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.0999 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 1.8621 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 1.2601 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 8.9604 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 451.12 |
| 12 day DMA | 442.88 |
| 20 day DMA | 449.28 |
| 35 day DMA | 465.16 |
| 50 day DMA | 469.62 |
| 100 day DMA | 495.48 |
| 150 day DMA | 516.35 |
| 200 day DMA | 530.21 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.57 | 443.58 | 448.07 |
| 12 day EMA | 448.89 | 446.04 | 448.12 |
| 20 day EMA | 452.81 | 451.57 | 453.35 |
| 35 day EMA | 460.13 | 459.87 | 461.36 |
| 50 day EMA | 470.86 | 471.12 | 472.61 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.12 | 442.91 | 444.12 |
| 12 day SMA | 442.88 | 441.12 | 442.37 |
| 20 day SMA | 449.28 | 450.87 | 454.15 |
| 35 day SMA | 465.16 | 465.86 | 467.18 |
| 50 day SMA | 469.62 | 470.26 | 471.7 |
| 100 day SMA | 495.48 | 496.22 | 497.24 |
| 150 day SMA | 516.35 | 517.08 | 518.04 |
| 200 day SMA | 530.21 | 530.92 | 531.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.