Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 450.8 and 469.65
| Daily Target 1 | 446.12 |
| Daily Target 2 | 455.48 |
| Daily Target 3 | 464.96666666667 |
| Daily Target 4 | 474.33 |
| Daily Target 5 | 483.82 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 464.85 (-1.99%) | 474.25 | 455.60 - 474.45 | 1.92 times | Fri 23 January 2026 | 474.30 (-0.19%) | 476.00 | 473.00 - 477.90 | 0.7794 times | Thu 22 January 2026 | 475.20 (-1.16%) | 480.95 | 473.10 - 483.90 | 0.8128 times | Wed 21 January 2026 | 480.80 (0.18%) | 475.00 | 475.00 - 490.60 | 1.1063 times | Tue 20 January 2026 | 479.95 (0.43%) | 481.25 | 471.00 - 483.95 | 1.0992 times | Mon 19 January 2026 | 477.90 (-3.76%) | 496.90 | 476.25 - 496.90 | 1.0763 times | Fri 16 January 2026 | 496.55 (-1.98%) | 506.60 | 492.65 - 507.95 | 0.7119 times | Wed 14 January 2026 | 506.60 (-0.84%) | 506.00 | 505.00 - 513.55 | 1.0367 times | Tue 13 January 2026 | 510.90 (-0.04%) | 515.80 | 509.10 - 515.80 | 0.4033 times | Mon 12 January 2026 | 511.10 (0.24%) | 509.00 | 502.20 - 514.50 | 1.0541 times | Fri 09 January 2026 | 509.90 (-1.98%) | 515.00 | 505.80 - 519.95 | 0.9808 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 450.8 and 469.65
| Weekly Target 1 | 446.12 |
| Weekly Target 2 | 455.48 |
| Weekly Target 3 | 464.96666666667 |
| Weekly Target 4 | 474.33 |
| Weekly Target 5 | 483.82 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 464.85 (-1.99%) | 474.25 | 455.60 - 474.45 | 0.4499 times | Fri 23 January 2026 | 474.30 (-4.48%) | 496.90 | 471.00 - 496.90 | 1.1422 times | Fri 16 January 2026 | 496.55 (-2.62%) | 509.00 | 492.65 - 515.80 | 0.7513 times | Fri 09 January 2026 | 509.90 (-2.42%) | 525.80 | 505.80 - 526.60 | 1.0082 times | Fri 02 January 2026 | 522.55 (0.4%) | 520.00 | 516.35 - 526.50 | 1.1127 times | Fri 26 December 2025 | 520.45 (-2.11%) | 530.00 | 513.85 - 544.00 | 0.9395 times | Fri 19 December 2025 | 531.65 (1%) | 526.40 | 523.00 - 539.60 | 0.9161 times | Fri 12 December 2025 | 526.40 (-1.35%) | 533.60 | 519.50 - 537.60 | 1.1668 times | Fri 05 December 2025 | 533.60 (0.43%) | 532.65 | 517.95 - 536.80 | 1.1111 times | Fri 28 November 2025 | 531.30 (4.17%) | 507.80 | 504.85 - 533.00 | 1.4022 times | Fri 21 November 2025 | 510.05 (0.04%) | 511.55 | 502.80 - 516.95 | 1.1604 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 424.73 and 495.73
| Monthly Target 1 | 411.35 |
| Monthly Target 2 | 438.1 |
| Monthly Target 3 | 482.35 |
| Monthly Target 4 | 509.1 |
| Monthly Target 5 | 553.35 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 464.85 (-10.68%) | 520.25 | 455.60 - 526.60 | 0.265 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.3712 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.3853 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 0.6929 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 0.6253 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 1.0586 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 0.7164 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 5.0939 times | Fri 30 May 2025 | 600.55 (9.64%) | 556.00 | 529.00 - 622.00 | 0.3835 times | Wed 30 April 2025 | 547.75 (-5.32%) | 572.00 | 505.00 - 587.95 | 0.408 times | Fri 28 March 2025 | 578.50 (12.54%) | 520.00 | 499.45 - 598.70 | 1.5144 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 475.02 |
| 12 day DMA | 492.35 |
| 20 day DMA | 503.88 |
| 35 day DMA | 514.83 |
| 50 day DMA | 516.28 |
| 100 day DMA | 534.79 |
| 150 day DMA | 545.87 |
| 200 day DMA | 554.36 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.28 | 480.49 | 483.59 |
| 12 day EMA | 488.5 | 492.8 | 496.16 |
| 20 day EMA | 497.74 | 501.2 | 504.03 |
| 35 day EMA | 505.84 | 508.25 | 510.25 |
| 50 day EMA | 512.03 | 513.95 | 515.57 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.02 | 477.63 | 482.08 |
| 12 day SMA | 492.35 | 496.96 | 500.98 |
| 20 day SMA | 503.88 | 506.66 | 509.12 |
| 35 day SMA | 514.83 | 516.84 | 518.45 |
| 50 day SMA | 516.28 | 517.27 | 517.96 |
| 100 day SMA | 534.79 | 535.61 | 536.29 |
| 150 day SMA | 545.87 | 546.6 | 547.35 |
| 200 day SMA | 554.36 | 554.81 | 555.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.