Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 509.05 and 522.7
| Daily Target 1 | 506.45 |
| Daily Target 2 | 511.65 |
| Daily Target 3 | 520.1 |
| Daily Target 4 | 525.3 |
| Daily Target 5 | 533.75 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 516.85 (-0.23%) | 518.05 | 514.90 - 528.55 | 0.6814 times | Thu 25 June 2026 | 518.05 (-1.74%) | 524.30 | 516.00 - 528.70 | 0.6216 times | Wed 24 June 2026 | 527.20 (-0.73%) | 539.95 | 523.05 - 539.95 | 1.1985 times | Tue 23 June 2026 | 531.10 (-1.91%) | 540.10 | 528.10 - 550.35 | 1.1817 times | Mon 22 June 2026 | 541.45 (1.7%) | 536.00 | 527.10 - 546.80 | 2.2896 times | Fri 19 June 2026 | 532.40 (2.66%) | 520.00 | 515.85 - 535.00 | 1.2337 times | Thu 18 June 2026 | 518.60 (0.52%) | 521.85 | 510.30 - 526.60 | 0.6744 times | Wed 17 June 2026 | 515.90 (0.06%) | 518.15 | 511.10 - 521.95 | 0.9913 times | Tue 16 June 2026 | 515.60 (0.39%) | 510.95 | 510.95 - 523.85 | 0.5624 times | Mon 15 June 2026 | 513.60 (0.64%) | 518.00 | 512.10 - 524.95 | 0.5652 times | Fri 12 June 2026 | 510.35 (0.71%) | 511.60 | 508.00 - 516.10 | 0.8645 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 509.05 and 522.7
| Weekly Target 1 | 506.45 |
| Weekly Target 2 | 511.65 |
| Weekly Target 3 | 520.1 |
| Weekly Target 4 | 525.3 |
| Weekly Target 5 | 533.75 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 516.85 (-0.23%) | 518.05 | 514.90 - 528.55 | 0.1245 times | Thu 25 June 2026 | 518.05 (-2.7%) | 536.00 | 516.00 - 550.35 | 0.9666 times | Fri 19 June 2026 | 532.40 (4.32%) | 518.00 | 510.30 - 535.00 | 0.7357 times | Fri 12 June 2026 | 510.35 (-2.42%) | 520.00 | 504.60 - 536.45 | 1.1714 times | Fri 05 June 2026 | 523.00 (0.28%) | 525.50 | 504.90 - 530.65 | 0.8423 times | Fri 29 May 2026 | 521.55 (2.56%) | 509.05 | 508.10 - 535.00 | 0.9905 times | Fri 22 May 2026 | 508.55 (-1.46%) | 516.10 | 499.90 - 520.00 | 0.614 times | Fri 15 May 2026 | 516.10 (-2.62%) | 530.00 | 506.85 - 546.15 | 0.9665 times | Fri 08 May 2026 | 530.00 (6.05%) | 505.00 | 505.00 - 554.00 | 2.423 times | Thu 30 April 2026 | 499.75 (1.63%) | 488.00 | 481.10 - 508.45 | 1.1655 times | Fri 24 April 2026 | 491.75 (0.89%) | 491.90 | 480.05 - 506.40 | 1.077 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 487.85 and 533.6
| Monthly Target 1 | 478.18 |
| Monthly Target 2 | 497.52 |
| Monthly Target 3 | 523.93333333333 |
| Monthly Target 4 | 543.27 |
| Monthly Target 5 | 569.68 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 516.85 (-0.9%) | 525.50 | 504.60 - 550.35 | 0.6501 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.8453 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.8509 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.3786 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.4791 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.7158 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.7301 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.7578 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.3627 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.2297 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 2.0818 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 526.93 |
| 12 day DMA | 520.65 |
| 20 day DMA | 519.56 |
| 35 day DMA | 519.25 |
| 50 day DMA | 514.74 |
| 100 day DMA | 492.72 |
| 150 day DMA | 500.09 |
| 200 day DMA | 512.98 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.29 | 525.01 | 528.49 |
| 12 day EMA | 522.07 | 523.02 | 523.92 |
| 20 day EMA | 520.34 | 520.71 | 520.99 |
| 35 day EMA | 516.71 | 516.7 | 516.62 |
| 50 day EMA | 513.74 | 513.61 | 513.43 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.93 | 530.04 | 530.15 |
| 12 day SMA | 520.65 | 520.79 | 521.24 |
| 20 day SMA | 519.56 | 519.79 | 519.83 |
| 35 day SMA | 519.25 | 519.67 | 520.1 |
| 50 day SMA | 514.74 | 514.34 | 513.65 |
| 100 day SMA | 492.72 | 492.24 | 491.82 |
| 150 day SMA | 500.09 | 500.03 | 499.97 |
| 200 day SMA | 512.98 | 513.16 | 513.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.