Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 501.88 and 523.88
| Daily Target 1 | 497.92 |
| Daily Target 2 | 505.83 |
| Daily Target 3 | 519.91666666667 |
| Daily Target 4 | 527.83 |
| Daily Target 5 | 541.92 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 513.75 (-2.22%) | 526.55 | 512.00 - 534.00 | 0.9113 times | Tue 30 June 2026 | 525.40 (1.65%) | 516.85 | 515.60 - 528.00 | 0.7712 times | Mon 29 June 2026 | 516.85 (-0.23%) | 518.05 | 514.90 - 528.55 | 0.6388 times | Thu 25 June 2026 | 518.05 (-1.74%) | 524.30 | 516.00 - 528.70 | 0.5828 times | Wed 24 June 2026 | 527.20 (-0.73%) | 539.95 | 523.05 - 539.95 | 1.1235 times | Tue 23 June 2026 | 531.10 (-1.91%) | 540.10 | 528.10 - 550.35 | 1.1079 times | Mon 22 June 2026 | 541.45 (1.7%) | 536.00 | 527.10 - 546.80 | 2.1464 times | Fri 19 June 2026 | 532.40 (2.66%) | 520.00 | 515.85 - 535.00 | 1.1566 times | Thu 18 June 2026 | 518.60 (0.52%) | 521.85 | 510.30 - 526.60 | 0.6323 times | Wed 17 June 2026 | 515.90 (0.06%) | 518.15 | 511.10 - 521.95 | 0.9293 times | Tue 16 June 2026 | 515.60 (0.39%) | 510.95 | 510.95 - 523.85 | 0.5273 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 501.88 and 523.88
| Weekly Target 1 | 497.92 |
| Weekly Target 2 | 505.83 |
| Weekly Target 3 | 519.91666666667 |
| Weekly Target 4 | 527.83 |
| Weekly Target 5 | 541.92 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 513.75 (-0.83%) | 518.05 | 512.00 - 534.00 | 0.438 times | Thu 25 June 2026 | 518.05 (-2.7%) | 536.00 | 516.00 - 550.35 | 0.9359 times | Fri 19 June 2026 | 532.40 (4.32%) | 518.00 | 510.30 - 535.00 | 0.7123 times | Fri 12 June 2026 | 510.35 (-2.42%) | 520.00 | 504.60 - 536.45 | 1.1343 times | Fri 05 June 2026 | 523.00 (0.28%) | 525.50 | 504.90 - 530.65 | 0.8156 times | Fri 29 May 2026 | 521.55 (2.56%) | 509.05 | 508.10 - 535.00 | 0.9591 times | Fri 22 May 2026 | 508.55 (-1.46%) | 516.10 | 499.90 - 520.00 | 0.5945 times | Fri 15 May 2026 | 516.10 (-2.62%) | 530.00 | 506.85 - 546.15 | 0.9358 times | Fri 08 May 2026 | 530.00 (6.05%) | 505.00 | 505.00 - 554.00 | 2.3461 times | Thu 30 April 2026 | 499.75 (1.63%) | 488.00 | 481.10 - 508.45 | 1.1285 times | Fri 24 April 2026 | 491.75 (0.89%) | 491.90 | 480.05 - 506.40 | 1.0429 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 501.88 and 523.88
| Monthly Target 1 | 497.92 |
| Monthly Target 2 | 505.83 |
| Monthly Target 3 | 519.91666666667 |
| Monthly Target 4 | 527.83 |
| Monthly Target 5 | 541.92 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 513.75 (-2.22%) | 526.55 | 512.00 - 534.00 | 0.0341 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.7654 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.9578 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.9641 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.562 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.6758 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.8111 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.8272 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.8586 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.544 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.3933 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 520.25 |
| 12 day DMA | 522.49 |
| 20 day DMA | 520.1 |
| 35 day DMA | 518.29 |
| 50 day DMA | 516 |
| 100 day DMA | 493.48 |
| 150 day DMA | 500.21 |
| 200 day DMA | 512.65 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.14 | 523.33 | 522.29 |
| 12 day EMA | 521.22 | 522.58 | 522.07 |
| 20 day EMA | 520.11 | 520.78 | 520.29 |
| 35 day EMA | 517.3 | 517.51 | 517.05 |
| 50 day EMA | 514.22 | 514.24 | 513.78 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.25 | 523.72 | 526.93 |
| 12 day SMA | 522.49 | 522.21 | 520.65 |
| 20 day SMA | 520.1 | 520.34 | 519.56 |
| 35 day SMA | 518.29 | 519.12 | 519.25 |
| 50 day SMA | 516 | 515.47 | 514.74 |
| 100 day SMA | 493.48 | 493.15 | 492.72 |
| 150 day SMA | 500.21 | 500.21 | 500.09 |
| 200 day SMA | 512.65 | 512.89 | 512.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.