IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 698.35 and 713.65

Daily Target 1	695.45
Daily Target 2	701.25
Daily Target 3	710.75
Daily Target 4	716.55
Daily Target 5	726.05

Daily price and volume Indian Hotels

Date	Closing	Open	Range	Volume
Mon 29 June 2026	707.05 (-1.89%)	720.00	704.95 - 720.25	1.5763 times
Thu 25 June 2026	720.65 (-0.67%)	726.50	719.10 - 731.45	1.2637 times
Wed 24 June 2026	725.50 (0.2%)	724.00	722.00 - 730.75	0.9729 times
Tue 23 June 2026	724.05 (-1.22%)	730.00	717.50 - 731.20	1.1097 times
Mon 22 June 2026	733.00 (1.14%)	728.00	726.00 - 740.00	1.2298 times
Fri 19 June 2026	724.75 (2.01%)	710.20	706.05 - 728.90	1.1977 times
Thu 18 June 2026	710.45 (1.62%)	702.00	699.05 - 711.80	0.8222 times
Wed 17 June 2026	699.10 (0.68%)	696.30	691.65 - 700.60	0.3719 times
Tue 16 June 2026	694.40 (0.66%)	692.30	690.70 - 698.50	0.4519 times
Mon 15 June 2026	689.85 (1.53%)	687.00	685.00 - 698.90	1.004 times
Fri 12 June 2026	679.45 (3.62%)	659.75	659.05 - 681.95	1.0551 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 698.35 and 713.65

Weekly Target 1	695.45
Weekly Target 2	701.25
Weekly Target 3	710.75
Weekly Target 4	716.55
Weekly Target 5	726.05

Weekly price and volumes for Indian Hotels

Date	Closing	Open	Range	Volume
Mon 29 June 2026	707.05 (-1.89%)	720.00	704.95 - 720.25	0.3928 times
Thu 25 June 2026	720.65 (-0.57%)	728.00	717.50 - 740.00	1.1403 times
Fri 19 June 2026	724.75 (6.67%)	687.00	685.00 - 728.90	0.9588 times
Fri 12 June 2026	679.45 (3.32%)	650.00	645.60 - 681.95	1.1234 times
Fri 05 June 2026	657.60 (0.51%)	663.00	635.00 - 668.50	1.0696 times
Fri 29 May 2026	654.25 (0.62%)	654.25	650.60 - 673.20	0.9656 times
Fri 22 May 2026	650.25 (-0.91%)	651.00	633.40 - 666.70	1.1058 times
Fri 15 May 2026	656.25 (-2.5%)	670.00	622.45 - 674.90	1.762 times
Fri 08 May 2026	673.05 (5.85%)	640.00	635.00 - 678.50	0.8537 times
Thu 30 April 2026	635.85 (0.08%)	635.55	626.70 - 656.60	0.628 times
Fri 24 April 2026	635.35 (-3.63%)	659.00	630.40 - 668.80	1.1883 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 671.03 and 776.03

Monthly Target 1	589.02
Monthly Target 2	648.03
Monthly Target 3	694.01666666667
Monthly Target 4	753.03
Monthly Target 5	799.02

Monthly price and volumes Indian Hotels

Date	Closing	Open	Range	Volume
Mon 29 June 2026	707.05 (8.07%)	663.00	635.00 - 740.00	0.907 times
Fri 29 May 2026	654.25 (2.89%)	640.00	622.45 - 678.50	0.9074 times
Thu 30 April 2026	635.85 (11.37%)	597.00	565.00 - 668.80	0.9422 times
Mon 30 March 2026	570.95 (-14.41%)	645.30	569.00 - 662.10	1.1422 times
Fri 27 February 2026	667.05 (-1.05%)	675.60	627.20 - 713.90	0.7443 times
Fri 30 January 2026	674.15 (-8.76%)	741.95	633.85 - 751.30	1.2203 times
Wed 31 December 2025	738.85 (-0.73%)	750.00	707.80 - 754.00	0.9584 times
Fri 28 November 2025	744.30 (0.34%)	741.80	672.60 - 749.95	1.3796 times
Fri 31 October 2025	741.80 (2.98%)	718.65	711.00 - 753.95	0.7758 times
Tue 30 September 2025	720.30 (-5.03%)	759.00	708.10 - 792.55	1.0229 times
Fri 29 August 2025	758.45 (2.39%)	741.50	732.80 - 811.95	0.9068 times

monthly chart IndianHotels

Indicator Analysis of IndianHotels

Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period	DMA value
5 day DMA	722.05
12 day DMA	705.33
20 day DMA	686.63
35 day DMA	673.04
50 day DMA	666.72
100 day DMA	656.5
150 day DMA	675.79
200 day DMA	692.23

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	715.9	720.32	720.15
12 day EMA	705.86	705.64	702.91
20 day EMA	694.52	693.2	690.31
35 day EMA	681.15	679.62	677.2
50 day EMA	669.75	668.23	666.09

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	722.05	725.59	723.55
12 day SMA	705.33	701.9	697.4
20 day SMA	686.63	683.99	681.34
35 day SMA	673.04	671.96	670.4
50 day SMA	666.72	665.51	663.8
100 day SMA	656.5	656.07	655.43
150 day SMA	675.79	675.89	675.89
200 day SMA	692.23	692.56	692.79

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	721.65	724.85	720.00 to 732.45	0.47 times
24 Wed	727.10	725.00	722.30 to 730.40	0.85 times
23 Tue	723.15	730.00	717.60 to 731.15	1.18 times
22 Mon	729.75	727.00	722.65 to 732.65	1.22 times
19 Fri	722.35	707.95	706.05 to 728.00	1.27 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	725.90	734.30	724.20 to 736.40	2.12 times
24 Wed	731.25	721.00	721.00 to 734.75	1.24 times
23 Tue	727.05	731.50	721.95 to 735.25	0.6 times
22 Mon	733.50	729.05	727.75 to 736.00	0.53 times
19 Fri	725.80	712.00	710.65 to 731.00	0.51 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	730.60	736.00	729.00 to 736.00	1.09 times
24 Wed	731.85	736.00	731.85 to 737.50	1.05 times
23 Tue	729.60	735.00	727.00 to 735.00	1 times
22 Mon	737.90	735.00	733.25 to 739.05	0.95 times
19 Fri	730.40	715.60	715.60 to 735.90	0.91 times

Option chain for Indian Hotels INDHOTEL 30 Tue June 2026 expiry

IndianHotels INDHOTEL Option strike: 800.00

Date	CE	PE	PCR
25 Thu June 2026	0.50	70.50	2.4
24 Wed June 2026	0.50	70.50	2.4
23 Tue June 2026	0.50	70.50	2.8

IndianHotels INDHOTEL Option strike: 770.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	42.85	0.03
24 Wed June 2026	0.15	42.85	0.03
23 Tue June 2026	0.20	42.85	0.03

IndianHotels INDHOTEL Option strike: 760.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	34.05	1.5
24 Wed June 2026	0.40	33.90	1.39
23 Tue June 2026	0.60	40.30	1.33

IndianHotels INDHOTEL Option strike: 755.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	25.40	0.02
24 Wed June 2026	0.90	31.05	0.02
23 Tue June 2026	0.65	31.05	0.02

IndianHotels INDHOTEL Option strike: 750.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	31.25	0.18
24 Wed June 2026	0.80	22.45	0.14
23 Tue June 2026	1.15	26.40	0.15

IndianHotels INDHOTEL Option strike: 740.00

Date	CE	PE	PCR
25 Thu June 2026	0.55	18.70	0.26
24 Wed June 2026	2.00	15.75	0.3
23 Tue June 2026	2.60	20.05	0.26

IndianHotels INDHOTEL Option strike: 735.00

Date	CE	PE	PCR
25 Thu June 2026	0.95	12.00	0.21
24 Wed June 2026	3.25	16.35	0.2
23 Tue June 2026	3.35	16.35	0.2

IndianHotels INDHOTEL Option strike: 730.00

Date	CE	PE	PCR
25 Thu June 2026	1.75	10.25	0.66
24 Wed June 2026	4.80	8.10	0.61
23 Tue June 2026	5.15	11.95	0.55

IndianHotels INDHOTEL Option strike: 725.00

Date	CE	PE	PCR
25 Thu June 2026	3.40	6.50	0.79
24 Wed June 2026	7.05	5.55	0.66
23 Tue June 2026	6.85	8.60	0.39

IndianHotels INDHOTEL Option strike: 720.00

Date	CE	PE	PCR
25 Thu June 2026	5.25	3.90	1.56
24 Wed June 2026	10.20	3.60	1.47
23 Tue June 2026	9.15	6.65	1.41

IndianHotels INDHOTEL Option strike: 715.00

Date	CE	PE	PCR
25 Thu June 2026	8.50	2.15	1.57
24 Wed June 2026	13.25	2.20	1.06
23 Tue June 2026	11.55	5.10	1.65

IndianHotels INDHOTEL Option strike: 710.00

Date	CE	PE	PCR
25 Thu June 2026	13.40	1.50	1.03
24 Wed June 2026	18.35	1.45	1.48
23 Tue June 2026	15.10	3.40	0.88

IndianHotels INDHOTEL Option strike: 705.00

Date	CE	PE	PCR
25 Thu June 2026	17.20	0.95	0.81
24 Wed June 2026	22.20	0.85	0.85
23 Tue June 2026	20.70	2.40	1

IndianHotels INDHOTEL Option strike: 700.00

Date	CE	PE	PCR
25 Thu June 2026	22.10	0.50	1.47
24 Wed June 2026	27.70	0.70	1.56
23 Tue June 2026	23.45	1.60	1.57

IndianHotels INDHOTEL Option strike: 695.00

Date	CE	PE	PCR
25 Thu June 2026	26.00	0.35	1.98
24 Wed June 2026	32.00	0.45	2.12
23 Tue June 2026	24.50	1.15	2.3

IndianHotels INDHOTEL Option strike: 690.00

Date	CE	PE	PCR
25 Thu June 2026	31.40	0.25	3.45
24 Wed June 2026	39.00	0.40	3.43
23 Tue June 2026	34.20	0.85	3.9

IndianHotels INDHOTEL Option strike: 685.00

Date	CE	PE	PCR
25 Thu June 2026	40.00	0.30	47.5
24 Wed June 2026	40.00	0.30	47.5
23 Tue June 2026	17.30	0.75	47.5

IndianHotels INDHOTEL Option strike: 680.00

Date	CE	PE	PCR
25 Thu June 2026	45.50	0.35	1.29
24 Wed June 2026	46.80	0.35	1.32
23 Tue June 2026	41.65	0.40	1.5

IndianHotels INDHOTEL Option strike: 675.00

Date	CE	PE	PCR
25 Thu June 2026	50.00	0.25	1.41
24 Wed June 2026	50.00	0.45	1.42
23 Tue June 2026	50.00	0.80	1.37

IndianHotels INDHOTEL Option strike: 670.00

Date	CE	PE	PCR
25 Thu June 2026	55.00	0.20	0.55
24 Wed June 2026	57.30	0.25	0.66
23 Tue June 2026	51.35	0.50	0.66

IndianHotels INDHOTEL Option strike: 665.00

Date	CE	PE	PCR
25 Thu June 2026	57.15	0.15	0.3
24 Wed June 2026	59.40	0.25	0.31
23 Tue June 2026	57.00	0.40	0.3

IndianHotels INDHOTEL Option strike: 660.00

Date	CE	PE	PCR
25 Thu June 2026	64.80	0.25	1.03
24 Wed June 2026	69.15	0.30	1.04
23 Tue June 2026	61.80	0.40	1.03

IndianHotels INDHOTEL Option strike: 655.00

Date	CE	PE	PCR
25 Thu June 2026	40.00	0.35	2.37
24 Wed June 2026	40.00	0.35	2.37
23 Tue June 2026	40.00	0.35	2.37

IndianHotels INDHOTEL Option strike: 650.00

Date	CE	PE	PCR
25 Thu June 2026	71.00	0.25	1.13
24 Wed June 2026	75.50	0.25	1.15
23 Tue June 2026	73.95	0.30	1.3

IndianHotels INDHOTEL Option strike: 645.00

Date	CE	PE	PCR
25 Thu June 2026	48.30	0.20	2.5
24 Wed June 2026	48.30	0.15	2.57
23 Tue June 2026	48.30	0.25	3

IndianHotels INDHOTEL Option strike: 640.00

Date	CE	PE	PCR
25 Thu June 2026	89.00	0.05	3.05
24 Wed June 2026	89.00	0.10	3.13
23 Tue June 2026	80.50	0.30	3.42

IndianHotels INDHOTEL Option strike: 635.00

Date	CE	PE	PCR
25 Thu June 2026	66.20	0.10	4.55
24 Wed June 2026	66.20	0.50	4.64
23 Tue June 2026	66.20	0.50	4.64

IndianHotels INDHOTEL Option strike: 630.00

Date	CE	PE	PCR
25 Thu June 2026	86.25	0.10	1.28
24 Wed June 2026	86.25	0.10	1.3
23 Tue June 2026	86.25	0.20	1.45

IndianHotels INDHOTEL Option strike: 625.00

Date	CE	PE	PCR
25 Thu June 2026	40.00	0.20	9.33
24 Wed June 2026	40.00	0.20	9.33
23 Tue June 2026	40.00	0.20	9.33

IndianHotels INDHOTEL Option strike: 620.00

Date	CE	PE	PCR
25 Thu June 2026	87.40	0.05	45
24 Wed June 2026	87.40	0.10	46
23 Tue June 2026	87.40	0.25	48.33

IndianHotels INDHOTEL Option strike: 610.00

Date	CE	PE	PCR
25 Thu June 2026	114.00	0.05	2.2
24 Wed June 2026	114.00	0.25	2.3
23 Tue June 2026	43.25	0.25	2.3

IndianHotels INDHOTEL Option strike: 600.00

Date	CE	PE	PCR
25 Thu June 2026	126.00	0.05	14.56
24 Wed June 2026	120.50	0.10	17.8
23 Tue June 2026	120.50	0.20	50.2

Feed