IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 560.58 and 579.38

Daily Target 1	557.12
Daily Target 2	564.03
Daily Target 3	575.91666666667
Daily Target 4	582.83
Daily Target 5	594.72

Daily price and volume Indian Hotels

Date	Closing	Open	Range	Volume
Mon 30 March 2026	570.95 (-3.38%)	582.15	569.00 - 587.80	1.6586 times
Fri 27 March 2026	590.90 (-4.28%)	611.00	588.90 - 615.00	2.2518 times
Wed 25 March 2026	617.30 (2.19%)	611.70	609.70 - 625.95	0.8716 times
Tue 24 March 2026	604.05 (3.71%)	599.90	588.00 - 607.50	0.9026 times
Mon 23 March 2026	582.45 (-5.38%)	610.55	580.85 - 611.00	1.0551 times
Fri 20 March 2026	615.55 (0.31%)	616.70	614.05 - 630.40	0.5263 times
Thu 19 March 2026	613.65 (-3.66%)	629.35	611.55 - 629.35	0.3108 times
Wed 18 March 2026	636.95 (2.4%)	624.85	621.70 - 641.90	0.7245 times
Tue 17 March 2026	622.05 (1.42%)	615.00	608.00 - 624.95	0.6854 times
Mon 16 March 2026	613.35 (0.57%)	610.00	595.00 - 617.20	1.0133 times
Fri 13 March 2026	609.85 (-2.42%)	617.20	607.05 - 624.95	0.8721 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 560.58 and 579.38

Weekly Target 1	557.12
Weekly Target 2	564.03
Weekly Target 3	575.91666666667
Weekly Target 4	582.83
Weekly Target 5	594.72

Weekly price and volumes for Indian Hotels

Date	Closing	Open	Range	Volume
Mon 30 March 2026	570.95 (-3.38%)	582.15	569.00 - 587.80	0.4608 times
Fri 27 March 2026	590.90 (-4%)	610.55	580.85 - 625.95	1.4118 times
Fri 20 March 2026	615.55 (0.93%)	610.00	595.00 - 641.90	0.9059 times
Fri 13 March 2026	609.85 (-2.24%)	610.10	597.00 - 632.00	1.388 times
Fri 06 March 2026	623.85 (-6.48%)	645.30	614.10 - 662.10	1.1021 times
Fri 27 February 2026	667.05 (-1.17%)	681.05	665.25 - 685.00	1.1998 times
Fri 20 February 2026	674.95 (-3.56%)	699.90	665.00 - 703.45	0.5967 times
Fri 13 February 2026	699.90 (2.44%)	684.35	682.95 - 713.90	0.9293 times
Fri 06 February 2026	683.20 (1.34%)	675.60	627.20 - 693.90	0.7077 times
Fri 30 January 2026	674.15 (4.39%)	640.70	633.85 - 678.50	1.2979 times
Fri 23 January 2026	645.80 (-5.65%)	682.95	637.55 - 687.20	1.9167 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 523.43 and 616.53

Monthly Target 1	507.58
Monthly Target 2	539.27
Monthly Target 3	600.68333333333
Monthly Target 4	632.37
Monthly Target 5	693.78

Monthly price and volumes Indian Hotels

Date	Closing	Open	Range	Volume
Mon 30 March 2026	570.95 (-14.41%)	645.30	569.00 - 662.10	1.0629 times
Fri 27 February 2026	667.05 (-1.05%)	675.60	627.20 - 713.90	0.6926 times
Fri 30 January 2026	674.15 (-8.76%)	741.95	633.85 - 751.30	1.1355 times
Wed 31 December 2025	738.85 (-0.73%)	750.00	707.80 - 754.00	0.8918 times
Fri 28 November 2025	744.30 (0.34%)	741.80	672.60 - 749.95	1.2838 times
Fri 31 October 2025	741.80 (2.98%)	718.65	711.00 - 753.95	0.7219 times
Tue 30 September 2025	720.30 (-5.03%)	759.00	708.10 - 792.55	0.9519 times
Fri 29 August 2025	758.45 (2.39%)	741.50	732.80 - 811.95	0.8439 times
Thu 31 July 2025	740.75 (-2.57%)	759.00	724.75 - 777.40	1.1264 times
Mon 30 June 2025	760.30 (-1.24%)	772.00	726.95 - 791.45	1.2893 times
Fri 30 May 2025	769.85 (-2.27%)	789.55	699.00 - 821.65	1.8432 times

monthly chart IndianHotels

Indicator Analysis of IndianHotels

Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period	DMA value
5 day DMA	593.13
12 day DMA	608.5
20 day DMA	618.63
35 day DMA	648.64
50 day DMA	653.76
100 day DMA	688.81
150 day DMA	710.13
200 day DMA	721.28

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	592.68	603.54	609.86
12 day EMA	606.91	613.44	617.54
20 day EMA	619.15	624.22	627.73
35 day EMA	634.17	637.89	640.66
50 day EMA	650.73	653.99	656.56

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	593.13	602.05	606.6
12 day SMA	608.5	612.93	616.13
20 day SMA	618.63	624.13	628.42
35 day SMA	648.64	652.02	654.74
50 day SMA	653.76	656.13	657.88
100 day SMA	688.81	690.57	692.08
150 day SMA	710.13	711.7	712.93
200 day SMA	721.28	722.32	723.27

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	573.85	590.00	571.30 to 591.25	1.79 times
27 Fri	594.25	615.95	592.00 to 619.00	1.58 times
25 Wed	621.00	611.00	611.00 to 629.05	1 times
24 Tue	607.65	590.10	590.10 to 611.00	0.48 times
23 Mon	585.90	612.90	584.40 to 612.90	0.16 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	576.70	586.80	575.05 to 594.00	1.55 times
27 Fri	598.55	615.00	596.00 to 620.25	0.92 times
25 Wed	623.00	620.00	619.40 to 630.00	0.85 times
24 Tue	609.15	605.00	593.15 to 613.00	0.85 times
23 Mon	588.15	614.40	587.00 to 614.40	0.83 times

Option chain for Indian Hotels INDHOTEL 28 Tue April 2026 expiry

IndianHotels INDHOTEL Option strike: 790.00

Date	CE	PE	PCR
30 Mon March 2026	0.10	206.00	12
27 Fri March 2026	0.10	192.60	12.44

IndianHotels INDHOTEL Option strike: 780.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	185.45	9.75
27 Fri March 2026	0.10	154.15	53.5
25 Wed March 2026	0.70	154.15	35.67
24 Tue March 2026	0.10	168.00	10

IndianHotels INDHOTEL Option strike: 770.00

Date	CE	PE	PCR
30 Mon March 2026	0.20	165.55	0.25
27 Fri March 2026	0.90	165.55	0.33
25 Wed March 2026	0.90	123.90	0.17

IndianHotels INDHOTEL Option strike: 760.00

Date	CE	PE	PCR
30 Mon March 2026	0.10	172.00	5

IndianHotels INDHOTEL Option strike: 750.00

Date	CE	PE	PCR
30 Mon March 2026	0.20	169.65	7.78
27 Fri March 2026	0.75	151.90	7.25
25 Wed March 2026	0.75	127.00	3.25
24 Tue March 2026	10.85	139.00	2

IndianHotels INDHOTEL Option strike: 740.00

Date	CE	PE	PCR
30 Mon March 2026	0.30	156.00	7.63
27 Fri March 2026	0.30	142.05	6.75
25 Wed March 2026	0.95	117.00	39
24 Tue March 2026	0.95	135.00	37

IndianHotels INDHOTEL Option strike: 720.00

Date	CE	PE	PCR
30 Mon March 2026	0.65	141.00	4.46

IndianHotels INDHOTEL Option strike: 715.00

Date	CE	PE	PCR
30 Mon March 2026	4.40	108.00	0.14
27 Fri March 2026	4.40	108.00	0.14

IndianHotels INDHOTEL Option strike: 710.00

Date	CE	PE	PCR
30 Mon March 2026	0.20	129.00	2
27 Fri March 2026	2.00	106.50	1.31
25 Wed March 2026	2.00	88.00	1.23
24 Tue March 2026	2.00	101.00	0.67

IndianHotels INDHOTEL Option strike: 700.00

Date	CE	PE	PCR
30 Mon March 2026	0.80	123.70	1.18
27 Fri March 2026	1.50	106.00	0.96
25 Wed March 2026	2.55	79.50	1.01
24 Tue March 2026	2.55	92.50	0.65

IndianHotels INDHOTEL Option strike: 690.00

Date	CE	PE	PCR
30 Mon March 2026	1.00	104.50	0.84
27 Fri March 2026	1.95	90.00	0.63
25 Wed March 2026	4.40	68.00	0.41
24 Tue March 2026	4.40	97.00	0.36

IndianHotels INDHOTEL Option strike: 680.00

Date	CE	PE	PCR
30 Mon March 2026	1.45	105.50	0.49
27 Fri March 2026	2.75	83.00	0.38
25 Wed March 2026	4.65	62.15	0.27
24 Tue March 2026	4.35	76.95	0.49

IndianHotels INDHOTEL Option strike: 670.00

Date	CE	PE	PCR
30 Mon March 2026	1.95	86.05	0.11
27 Fri March 2026	3.60	58.50	0.11
25 Wed March 2026	6.25	55.00	0.11
24 Tue March 2026	5.40	67.00	0.18

IndianHotels INDHOTEL Option strike: 665.00

Date	CE	PE	PCR
30 Mon March 2026	2.35	80.70	0.09
27 Fri March 2026	4.15	72.15	0.03

IndianHotels INDHOTEL Option strike: 660.00

Date	CE	PE	PCR
30 Mon March 2026	2.50	74.00	0.2
27 Fri March 2026	4.80	49.05	0.18
25 Wed March 2026	8.50	48.00	0.21
24 Tue March 2026	7.10	58.00	0.24

IndianHotels INDHOTEL Option strike: 655.00

Date	CE	PE	PCR
30 Mon March 2026	3.50	82.00	0.17

IndianHotels INDHOTEL Option strike: 650.00

Date	CE	PE	PCR
30 Mon March 2026	3.55	79.00	0.51
27 Fri March 2026	6.60	60.40	0.55
25 Wed March 2026	11.25	39.40	0.55
24 Tue March 2026	9.45	49.55	0.44

IndianHotels INDHOTEL Option strike: 645.00

Date	CE	PE	PCR
30 Mon March 2026	5.60	63.35	1.5
27 Fri March 2026	9.00	45.40	1
25 Wed March 2026	12.60	36.50	0.67

IndianHotels INDHOTEL Option strike: 640.00

Date	CE	PE	PCR
30 Mon March 2026	4.65	69.80	0.31
27 Fri March 2026	8.45	49.30	0.27
25 Wed March 2026	14.55	32.00	0.34
24 Tue March 2026	12.05	43.00	0.32

IndianHotels INDHOTEL Option strike: 630.00

Date	CE	PE	PCR
30 Mon March 2026	6.25	61.35	0.57
27 Fri March 2026	11.05	44.35	0.48
25 Wed March 2026	18.95	27.00	0.55
24 Tue March 2026	15.30	36.25	0.11

IndianHotels INDHOTEL Option strike: 620.00

Date	CE	PE	PCR
30 Mon March 2026	8.10	52.50	0.6
27 Fri March 2026	14.35	39.20	0.64
25 Wed March 2026	23.90	22.15	0.7
24 Tue March 2026	19.50	30.35	0.31

IndianHotels INDHOTEL Option strike: 615.00

Date	CE	PE	PCR
30 Mon March 2026	9.20	27.85	2.55
27 Fri March 2026	16.20	27.85	4.11

IndianHotels INDHOTEL Option strike: 610.00

Date	CE	PE	PCR
30 Mon March 2026	10.50	37.00	0.46
27 Fri March 2026	18.25	32.65	0.52
25 Wed March 2026	30.20	38.50	4.33
24 Tue March 2026	27.95	38.50	1.63

IndianHotels INDHOTEL Option strike: 605.00

Date	CE	PE	PCR
30 Mon March 2026	12.70	29.75	0.19
27 Fri March 2026	20.45	29.75	0.21

IndianHotels INDHOTEL Option strike: 600.00

Date	CE	PE	PCR
30 Mon March 2026	13.90	38.50	1
27 Fri March 2026	22.65	27.30	1.48
25 Wed March 2026	35.75	14.25	2.09
24 Tue March 2026	29.50	21.00	1.9

IndianHotels INDHOTEL Option strike: 595.00

Date	CE	PE	PCR
30 Mon March 2026	15.45	35.80	5.96
27 Fri March 2026	26.50	24.30	54

IndianHotels INDHOTEL Option strike: 590.00

Date	CE	PE	PCR
30 Mon March 2026	17.65	33.25	0.97
27 Fri March 2026	29.05	23.05	4.29
25 Wed March 2026	46.50	11.35	2.25
24 Tue March 2026	36.00	17.40	2.13

IndianHotels INDHOTEL Option strike: 585.00

Date	CE	PE	PCR
30 Mon March 2026	19.75	29.50	1.89
27 Fri March 2026	28.60	21.15	40
25 Wed March 2026	28.60	10.85	24
24 Tue March 2026	28.60	20.75	18

IndianHotels INDHOTEL Option strike: 580.00

Date	CE	PE	PCR
30 Mon March 2026	21.85	27.40	2.65

IndianHotels INDHOTEL Option strike: 575.00

Date	CE	PE	PCR
30 Mon March 2026	24.60	25.20	1.1
27 Fri March 2026	56.00	17.40	2.38
25 Wed March 2026	56.00	7.90	1.63
24 Tue March 2026	36.20	19.50	2

IndianHotels INDHOTEL Option strike: 565.00

Date	CE	PE	PCR
30 Mon March 2026	37.40	20.75	19

IndianHotels INDHOTEL Option strike: 550.00

Date	CE	PE	PCR
30 Mon March 2026	46.00	15.20	20.33
27 Fri March 2026	55.00	10.40	15.2

IndianHotels INDHOTEL Option strike: 540.00

Date	CE	PE	PCR
30 Mon March 2026	52.35	12.20	4.95
27 Fri March 2026	60.00	8.50	37.5
25 Wed March 2026	60.00	3.45	21
24 Tue March 2026	60.00	5.90	22

Feed