IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 702.43 and 718.88

Daily Target 1699.57
Daily Target 2705.28
Daily Target 3716.01666666667
Daily Target 4721.73
Daily Target 5732.47

Daily price and volume Indian Hotels

Date Closing Open Range Volume
Mon 28 September 2026 711.00 (-2.17%) 722.60 710.30 - 726.75 1.4151 times
Fri 25 September 2026 726.80 (-0.27%) 726.10 721.95 - 731.25 0.7943 times
Thu 24 September 2026 728.80 (-2%) 739.00 727.40 - 740.10 0.5888 times
Wed 23 September 2026 743.70 (1.01%) 738.25 736.15 - 744.00 0.6686 times
Tue 22 September 2026 736.25 (-1.17%) 749.40 735.75 - 749.40 0.6483 times
Mon 21 September 2026 745.00 (1.67%) 748.05 741.00 - 755.00 1.5403 times
Fri 18 September 2026 732.75 (0.84%) 725.85 722.60 - 743.00 1.681 times
Thu 17 September 2026 726.65 (1.86%) 713.40 712.55 - 729.80 0.8768 times
Wed 16 September 2026 713.40 (-0.22%) 716.25 706.75 - 719.55 0.5356 times
Tue 15 September 2026 715.00 (-0.49%) 724.00 710.85 - 737.75 1.2512 times
Fri 11 September 2026 718.50 (0.38%) 712.75 708.60 - 720.75 0.5264 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 702.43 and 718.88

Weekly Target 1699.57
Weekly Target 2705.28
Weekly Target 3716.01666666667
Weekly Target 4721.73
Weekly Target 5732.47

Weekly price and volumes for Indian Hotels

Date Closing Open Range Volume
Mon 28 September 2026 711.00 (-2.17%) 722.60 710.30 - 726.75 0.3683 times
Fri 25 September 2026 726.80 (-0.81%) 748.05 721.95 - 755.00 1.1035 times
Fri 18 September 2026 732.75 (1.98%) 724.00 706.75 - 743.00 1.1306 times
Fri 11 September 2026 718.50 (-0.21%) 719.90 708.60 - 723.55 0.806 times
Fri 04 September 2026 720.00 (1.93%) 702.00 701.55 - 737.90 1.5639 times
Fri 28 August 2026 706.40 (-3.23%) 729.55 703.55 - 737.00 0.9061 times
Fri 21 August 2026 730.00 (1.39%) 720.00 712.50 - 737.10 0.703 times
Fri 14 August 2026 720.00 (-1.5%) 733.95 713.05 - 734.80 0.9291 times
Fri 07 August 2026 731.00 (-1.02%) 740.00 728.75 - 752.90 1.2894 times
Fri 31 July 2026 738.55 (1.53%) 730.35 728.60 - 757.40 1.2 times
Fri 24 July 2026 727.45 (-0.06%) 726.00 713.25 - 750.00 1.7926 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 684.05 and 733

Monthly Target 1675.07
Monthly Target 2693.03
Monthly Target 3724.01666666667
Monthly Target 4741.98
Monthly Target 5772.97

Monthly price and volumes Indian Hotels

Date Closing Open Range Volume
Mon 28 September 2026 711.00 (-3.65%) 728.15 706.05 - 755.00 0.632 times
Mon 31 August 2026 737.90 (-0.09%) 740.00 701.55 - 752.90 0.6702 times
Fri 31 July 2026 738.55 (3.45%) 713.95 711.20 - 757.40 1.135 times
Tue 30 June 2026 713.95 (9.12%) 663.00 635.00 - 740.00 1.0959 times
Fri 29 May 2026 654.25 (2.89%) 640.00 622.45 - 678.50 0.9921 times
Thu 30 April 2026 635.85 (11.37%) 597.00 565.00 - 668.80 1.0302 times
Mon 30 March 2026 570.95 (-14.41%) 645.30 569.00 - 662.10 1.2488 times
Fri 27 February 2026 667.05 (-1.05%) 675.60 627.20 - 713.90 0.8138 times
Fri 30 January 2026 674.15 (-8.76%) 741.95 633.85 - 751.30 1.3342 times
Wed 31 December 2025 738.85 (-0.73%) 750.00 707.80 - 754.00 1.0479 times
Fri 28 November 2025 744.30 (0.34%) 741.80 672.60 - 749.95 1.5084 times

monthly chart IndianHotels

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period DMA value
5 day DMA 729.31
12 day DMA 726.13
20 day DMA 725.41
35 day DMA 724.56
50 day DMA 727.94
100 day DMA 708.7
150 day DMA 684.37
200 day DMA 688.84

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA724.69731.53733.89
12 day EMA726.49729.3729.75
20 day EMA726.2727.8727.9
35 day EMA727.35728.31728.4
50 day EMA728.54729.26729.36

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA729.31736.11737.3
12 day SMA726.13727.11726.55
20 day SMA725.41725.18724.76
35 day SMA724.56725.13725.39
50 day SMA727.94728.28728.37
100 day SMA708.7708.25707.46
150 day SMA684.37684.22683.98
200 day SMA688.84688.94688.96

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 727.90 731.80 723.60 to 732.30 0.56 times
24 Thu 728.90 739.80 728.20 to 741.10 0.88 times
23 Wed 743.50 741.35 735.70 to 745.00 1.17 times
22 Tue 739.45 745.05 736.10 to 746.95 1.19 times
21 Mon 745.85 750.00 744.50 to 756.90 1.2 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 731.40 730.05 727.10 to 736.00 2.36 times
24 Thu 732.65 742.55 732.10 to 745.15 1.37 times
23 Wed 746.75 737.05 737.05 to 749.80 0.51 times
22 Tue 743.05 750.00 740.00 to 751.50 0.42 times
21 Mon 749.65 750.00 748.00 to 760.00 0.34 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 734.90 736.60 731.95 to 736.60 1.05 times
24 Thu 738.00 747.00 737.40 to 747.50 1.04 times
23 Wed 751.05 747.30 747.30 to 753.00 0.97 times
22 Tue 747.15 749.25 743.55 to 752.10 0.97 times
21 Mon 752.00 750.35 750.35 to 761.60 0.97 times

Option chain for Indian Hotels INDHOTEL 29 Tue September 2026 expiry

IndianHotels INDHOTEL Option strike: 820.00

Date CE PE PCR
25 Fri September 2026 0.0575.00 1.2
24 Thu September 2026 0.0575.00 1.2
23 Wed September 2026 0.0575.00 1.2
22 Tue September 2026 0.2078.00 1.08

IndianHotels INDHOTEL Option strike: 810.00

Date CE PE PCR
25 Fri September 2026 0.0579.65 1
24 Thu September 2026 0.0579.65 1
23 Wed September 2026 0.0579.65 1
22 Tue September 2026 0.2079.65 1

IndianHotels INDHOTEL Option strike: 800.00

Date CE PE PCR
25 Fri September 2026 0.0569.45 0.16
24 Thu September 2026 0.0569.45 0.14
23 Wed September 2026 0.1558.45 0.1
22 Tue September 2026 0.2060.30 0.12

IndianHotels INDHOTEL Option strike: 790.00

Date CE PE PCR
25 Fri September 2026 0.0551.00 0.17
24 Thu September 2026 0.2051.00 0.14
23 Wed September 2026 0.2551.00 0.1
22 Tue September 2026 0.3551.00 0.08

IndianHotels INDHOTEL Option strike: 780.00

Date CE PE PCR
25 Fri September 2026 0.1537.95 0.34
24 Thu September 2026 0.3037.95 0.32
23 Wed September 2026 0.4037.95 0.22
22 Tue September 2026 0.5540.95 0.21

IndianHotels INDHOTEL Option strike: 770.00

Date CE PE PCR
25 Fri September 2026 0.2044.20 0.04
24 Thu September 2026 0.3526.90 0.07
23 Wed September 2026 0.5526.90 0.07
22 Tue September 2026 0.9026.90 0.06

IndianHotels INDHOTEL Option strike: 760.00

Date CE PE PCR
25 Fri September 2026 0.3535.20 0.23
24 Thu September 2026 0.6532.30 0.23
23 Wed September 2026 1.4519.25 0.21
22 Tue September 2026 1.9522.70 0.21

IndianHotels INDHOTEL Option strike: 750.00

Date CE PE PCR
25 Fri September 2026 0.6524.20 0.21
24 Thu September 2026 1.1021.50 0.19
23 Wed September 2026 3.6510.25 0.19
22 Tue September 2026 3.9514.70 0.16

IndianHotels INDHOTEL Option strike: 740.00

Date CE PE PCR
25 Fri September 2026 1.4514.00 0.4
24 Thu September 2026 2.4513.55 0.43
23 Wed September 2026 8.005.05 0.7
22 Tue September 2026 7.658.40 0.53

IndianHotels INDHOTEL Option strike: 730.00

Date CE PE PCR
25 Fri September 2026 3.956.45 0.81
24 Thu September 2026 5.706.75 0.93
23 Wed September 2026 15.402.15 0.98
22 Tue September 2026 13.654.40 0.92

IndianHotels INDHOTEL Option strike: 720.00

Date CE PE PCR
25 Fri September 2026 9.301.95 1.41
24 Thu September 2026 11.202.75 2.23
23 Wed September 2026 23.650.85 2.47
22 Tue September 2026 21.702.10 2.37

IndianHotels INDHOTEL Option strike: 710.00

Date CE PE PCR
25 Fri September 2026 27.700.55 3.89
24 Thu September 2026 27.701.20 2.33
23 Wed September 2026 32.500.45 2.28
22 Tue September 2026 32.501.05 2.51

IndianHotels INDHOTEL Option strike: 700.00

Date CE PE PCR
25 Fri September 2026 27.000.35 1.46
24 Thu September 2026 29.450.60 1.57
23 Wed September 2026 42.850.40 1.8
22 Tue September 2026 40.150.65 1.73

IndianHotels INDHOTEL Option strike: 690.00

Date CE PE PCR
25 Fri September 2026 35.500.35 3.63
24 Thu September 2026 30.500.35 2.83
23 Wed September 2026 30.500.30 3.33
22 Tue September 2026 30.500.45 3.54

IndianHotels INDHOTEL Option strike: 680.00

Date CE PE PCR
25 Fri September 2026 39.250.25 69.5
24 Thu September 2026 39.250.35 69.5
23 Wed September 2026 39.250.30 74.25
22 Tue September 2026 39.250.35 76.75

IndianHotels INDHOTEL Option strike: 670.00

Date CE PE PCR
25 Fri September 2026 56.350.10 18.4
24 Thu September 2026 56.350.20 20.6
23 Wed September 2026 56.350.20 23.6
22 Tue September 2026 56.350.25 23.8

IndianHotels INDHOTEL Option strike: 660.00

Date CE PE PCR
25 Fri September 2026 65.300.20 4.53
24 Thu September 2026 65.300.20 4.53
23 Wed September 2026 65.300.20 4.67
22 Tue September 2026 65.300.20 4.67

IndianHotels INDHOTEL Option strike: 650.00

Date CE PE PCR
25 Fri September 2026 74.900.15 2.3
24 Thu September 2026 92.050.10 2.27
23 Wed September 2026 92.050.10 2.27
22 Tue September 2026 92.050.25 2.3
Back to top | Use Dark Theme