IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 652.1 and 663.5

Daily Target 1	643.13
Daily Target 2	649.67
Daily Target 3	654.53333333333
Daily Target 4	661.07
Daily Target 5	665.93

Daily price and volume Indian Hotels

Date	Closing	Open	Range	Volume
Wed 28 January 2026	656.20 (0.74%)	651.40	648.00 - 659.40	0.8763 times
Tue 27 January 2026	651.35 (0.86%)	640.70	633.85 - 654.10	1.1975 times
Fri 23 January 2026	645.80 (-1.64%)	654.00	640.55 - 657.45	1.0155 times
Thu 22 January 2026	656.55 (0.45%)	660.00	648.45 - 664.65	1.3664 times
Wed 21 January 2026	653.60 (1.25%)	645.00	637.55 - 662.45	1.4202 times
Tue 20 January 2026	645.50 (-3.42%)	670.00	641.35 - 670.45	0.8997 times
Mon 19 January 2026	668.35 (-2.35%)	682.95	665.80 - 687.20	0.7414 times
Fri 16 January 2026	684.45 (-0.73%)	694.70	682.45 - 696.00	0.8531 times
Wed 14 January 2026	689.45 (1.67%)	679.05	675.10 - 692.50	0.9071 times
Tue 13 January 2026	678.15 (-1.73%)	693.00	675.25 - 694.20	0.7228 times
Mon 12 January 2026	690.10 (-0.43%)	692.00	681.30 - 692.55	0.4169 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 645.03 and 670.58

Weekly Target 1	624.27
Weekly Target 2	640.23
Weekly Target 3	649.81666666667
Weekly Target 4	665.78
Weekly Target 5	675.37

Weekly price and volumes for Indian Hotels

Date	Closing	Open	Range	Volume
Wed 28 January 2026	656.20 (1.61%)	640.70	633.85 - 659.40	0.6649 times
Fri 23 January 2026	645.80 (-5.65%)	682.95	637.55 - 687.20	1.7452 times
Fri 16 January 2026	684.45 (-1.25%)	692.00	675.10 - 696.00	0.9298 times
Fri 09 January 2026	693.10 (-7.42%)	748.00	690.50 - 748.00	1.057 times
Fri 02 January 2026	748.65 (1.22%)	740.00	725.10 - 751.30	1.1232 times
Fri 26 December 2025	739.60 (1.15%)	735.00	728.00 - 744.50	0.4552 times
Fri 19 December 2025	731.20 (-0.52%)	735.00	710.30 - 738.30	0.9867 times
Fri 12 December 2025	735.05 (0.57%)	726.00	707.80 - 740.95	0.9036 times
Fri 05 December 2025	730.90 (-1.8%)	750.00	725.55 - 754.00	0.7679 times
Fri 28 November 2025	744.30 (1.51%)	738.00	716.70 - 748.75	1.3667 times
Fri 21 November 2025	733.20 (1.72%)	725.00	708.05 - 741.00	1.2239 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 586.3 and 703.75

Monthly Target 1	563
Monthly Target 2	609.6
Monthly Target 3	680.45
Monthly Target 4	727.05
Monthly Target 5	797.9

Monthly price and volumes Indian Hotels

Date	Closing	Open	Range	Volume
Wed 28 January 2026	656.20 (-11.19%)	741.95	633.85 - 751.30	0.9076 times
Wed 31 December 2025	738.85 (-0.73%)	750.00	707.80 - 754.00	0.7928 times
Fri 28 November 2025	744.30 (0.34%)	741.80	672.60 - 749.95	1.1412 times
Fri 31 October 2025	741.80 (2.98%)	718.65	711.00 - 753.95	0.6417 times
Tue 30 September 2025	720.30 (-5.03%)	759.00	708.10 - 792.55	0.8462 times
Fri 29 August 2025	758.45 (2.39%)	741.50	732.80 - 811.95	0.7502 times
Thu 31 July 2025	740.75 (-2.57%)	759.00	724.75 - 777.40	1.0013 times
Mon 30 June 2025	760.30 (-1.24%)	772.00	726.95 - 791.45	1.1461 times
Fri 30 May 2025	769.85 (-2.27%)	789.55	699.00 - 821.65	1.6385 times
Wed 30 April 2025	787.70 (0.02%)	794.05	735.00 - 853.35	1.1344 times
Fri 28 March 2025	787.55 (9.98%)	716.50	708.25 - 858.00	1.266 times

monthly chart IndianHotels

Indicator Analysis of IndianHotels

Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period	DMA value
5 day DMA	652.7
12 day DMA	667.72
20 day DMA	692.93
35 day DMA	708.86
50 day DMA	715.53
100 day DMA	729.05
150 day DMA	738.64
200 day DMA	748.39

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	655.35	654.92	656.7
12 day EMA	669.33	671.72	675.42
20 day EMA	682.93	685.74	689.36
35 day EMA	696.74	699.13	701.94
50 day EMA	708.78	710.93	713.36

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	652.7	650.56	653.96
12 day SMA	667.72	671.73	677.06
20 day SMA	692.93	697.23	701.64
35 day SMA	708.86	711	713.23
50 day SMA	715.53	716.82	718.14
100 day SMA	729.05	730.14	731.23
150 day SMA	738.64	739.37	740.01
200 day SMA	748.39	748.87	749.61

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	656.15	645.55	638.30 to 658.50	1.89 times
23 Fri	647.55	660.75	643.15 to 660.90	1.43 times
22 Thu	661.00	666.85	653.95 to 668.60	1.01 times
21 Wed	658.35	645.75	642.45 to 667.35	0.44 times
20 Tue	648.50	673.15	645.90 to 674.40	0.23 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	660.80	647.70	643.05 to 662.20	1.39 times
23 Fri	650.40	660.30	647.90 to 662.00	1.12 times
22 Thu	666.00	662.90	658.60 to 668.60	0.92 times
21 Wed	662.90	651.50	647.60 to 670.00	0.84 times
20 Tue	653.60	677.20	650.45 to 677.20	0.73 times

Option chain for Indian Hotels INDHOTEL 24 Tue February 2026 expiry

IndianHotels INDHOTEL Option strike: 880.00

Date	CE	PE	PCR
27 Tue January 2026	0.20	224.00	5.62
23 Fri January 2026	0.20	229.50	5.31
22 Thu January 2026	1.00	217.00	1.42

IndianHotels INDHOTEL Option strike: 830.00

Date	CE	PE	PCR
27 Tue January 2026	3.40	178.75	2.4
23 Fri January 2026	3.40	170.00	2
22 Thu January 2026	3.40	170.00	2

IndianHotels INDHOTEL Option strike: 810.00

Date	CE	PE	PCR
27 Tue January 2026	0.80	152.00	1
23 Fri January 2026	0.80	152.00	1

IndianHotels INDHOTEL Option strike: 800.00

Date	CE	PE	PCR
27 Tue January 2026	0.60	141.00	1.47
23 Fri January 2026	0.65	150.10	1.41
22 Thu January 2026	1.00	137.00	0.12

IndianHotels INDHOTEL Option strike: 780.00

Date	CE	PE	PCR
27 Tue January 2026	0.65	120.00	2.08
23 Fri January 2026	1.05	130.10	1.39
22 Thu January 2026	1.25	118.00	0.86

IndianHotels INDHOTEL Option strike: 770.00

Date	CE	PE	PCR
27 Tue January 2026	0.50	119.50	31.33

IndianHotels INDHOTEL Option strike: 760.00

Date	CE	PE	PCR
27 Tue January 2026	1.15	111.40	2.53
23 Fri January 2026	1.25	110.50	1.2
22 Thu January 2026	1.70	97.05	1.4

IndianHotels INDHOTEL Option strike: 750.00

Date	CE	PE	PCR
27 Tue January 2026	1.65	101.50	0.43
23 Fri January 2026	1.50	101.80	0.35
22 Thu January 2026	2.15	89.40	0.18

IndianHotels INDHOTEL Option strike: 745.00

Date	CE	PE	PCR
27 Tue January 2026	2.30	59.00	0.17
23 Fri January 2026	2.30	59.00	0.17
22 Thu January 2026	2.30	59.00	0.17

IndianHotels INDHOTEL Option strike: 740.00

Date	CE	PE	PCR
27 Tue January 2026	2.00	85.00	1.6
23 Fri January 2026	1.80	97.45	1.44
22 Thu January 2026	2.70	80.70	0.94

IndianHotels INDHOTEL Option strike: 730.00

Date	CE	PE	PCR
27 Tue January 2026	2.65	82.00	1.02
23 Fri January 2026	2.30	82.00	0.88
22 Thu January 2026	3.40	71.90	0.63

IndianHotels INDHOTEL Option strike: 720.00

Date	CE	PE	PCR
27 Tue January 2026	3.65	66.90	0.48
23 Fri January 2026	2.90	71.20	0.34
22 Thu January 2026	4.50	60.80	0.43

IndianHotels INDHOTEL Option strike: 715.00

Date	CE	PE	PCR
27 Tue January 2026	4.25	70.00	0.5
23 Fri January 2026	3.60	57.00	0.5
22 Thu January 2026	6.10	57.00	0.55

IndianHotels INDHOTEL Option strike: 710.00

Date	CE	PE	PCR
27 Tue January 2026	4.95	64.50	0.27
23 Fri January 2026	3.90	61.75	0.34
22 Thu January 2026	6.05	53.80	0.28

IndianHotels INDHOTEL Option strike: 700.00

Date	CE	PE	PCR
27 Tue January 2026	6.45	50.40	0.47
23 Fri January 2026	5.10	54.55	0.5
22 Thu January 2026	7.95	46.20	0.5

IndianHotels INDHOTEL Option strike: 695.00

Date	CE	PE	PCR
27 Tue January 2026	7.50	51.30	1.11

IndianHotels INDHOTEL Option strike: 690.00

Date	CE	PE	PCR
27 Tue January 2026	9.05	47.25	0.53
23 Fri January 2026	6.95	46.65	0.71
22 Thu January 2026	10.55	38.65	0.67

IndianHotels INDHOTEL Option strike: 680.00

Date	CE	PE	PCR
27 Tue January 2026	11.70	37.05	0.49
23 Fri January 2026	9.10	40.80	0.49
22 Thu January 2026	13.80	31.50	0.72

IndianHotels INDHOTEL Option strike: 675.00

Date	CE	PE	PCR
27 Tue January 2026	13.80	36.00	0.1
23 Fri January 2026	10.65	34.65	0.11

IndianHotels INDHOTEL Option strike: 670.00

Date	CE	PE	PCR
27 Tue January 2026	15.50	28.15	0.69
23 Fri January 2026	12.05	32.50	0.36
22 Thu January 2026	17.55	25.40	0.35

IndianHotels INDHOTEL Option strike: 665.00

Date	CE	PE	PCR
27 Tue January 2026	18.20	22.80	0.22
23 Fri January 2026	14.00	22.80	0.33
22 Thu January 2026	19.50	22.80	0.52

IndianHotels INDHOTEL Option strike: 660.00

Date	CE	PE	PCR
27 Tue January 2026	20.15	22.85	1.4
23 Fri January 2026	15.65	27.95	1.65
22 Thu January 2026	22.30	20.85	1.46

IndianHotels INDHOTEL Option strike: 655.00

Date	CE	PE	PCR
27 Tue January 2026	23.25	25.00	0.32
23 Fri January 2026	17.55	25.00	1.41

IndianHotels INDHOTEL Option strike: 650.00

Date	CE	PE	PCR
27 Tue January 2026	24.90	18.00	1.2
23 Fri January 2026	20.10	22.45	0.99
22 Thu January 2026	27.80	16.10	1.08

IndianHotels INDHOTEL Option strike: 645.00

Date	CE	PE	PCR
27 Tue January 2026	27.50	16.25	0.91
23 Fri January 2026	22.70	19.80	0.79
22 Thu January 2026	33.00	13.80	2.5

IndianHotels INDHOTEL Option strike: 640.00

Date	CE	PE	PCR
27 Tue January 2026	31.15	13.85	2.82
23 Fri January 2026	25.45	17.70	3.42

IndianHotels INDHOTEL Option strike: 630.00

Date	CE	PE	PCR
27 Tue January 2026	38.70	10.70	7.24
23 Fri January 2026	33.10	13.80	6.84
22 Thu January 2026	41.10	9.50	8.96

IndianHotels INDHOTEL Option strike: 620.00

Date	CE	PE	PCR
27 Tue January 2026	43.00	7.95	30.17
23 Fri January 2026	43.00	10.35	18.83
22 Thu January 2026	48.00	7.25	13.33

IndianHotels INDHOTEL Option strike: 600.00

Date	CE	PE	PCR
27 Tue January 2026	55.00	4.45	64.67
23 Fri January 2026	64.25	5.90	214
22 Thu January 2026	64.25	4.05	150

Feed