IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 781.65 and 794.75
| Daily Target 1 | 779.25 |
| Daily Target 2 | 784.05 |
| Daily Target 3 | 792.35 |
| Daily Target 4 | 797.15 |
| Daily Target 5 | 805.45 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 788.85 (-0.85%) | 798.35 | 787.55 - 800.65 | 0.6003 times | Thu 21 August 2025 | 795.65 (-1.38%) | 810.00 | 791.20 - 811.95 | 1.0366 times | Wed 20 August 2025 | 806.80 (4.08%) | 775.65 | 775.50 - 811.50 | 3.1392 times | Tue 19 August 2025 | 775.15 (-0.05%) | 773.20 | 766.05 - 777.95 | 0.9094 times | Mon 18 August 2025 | 775.50 (0.15%) | 780.00 | 773.15 - 785.20 | 0.7791 times | Thu 14 August 2025 | 774.35 (0.59%) | 769.00 | 763.20 - 776.90 | 1.0033 times | Wed 13 August 2025 | 769.80 (2.99%) | 751.10 | 750.00 - 771.30 | 0.8893 times | Tue 12 August 2025 | 747.45 (0.09%) | 751.00 | 745.60 - 758.90 | 0.5891 times | Mon 11 August 2025 | 746.75 (1.5%) | 736.00 | 735.10 - 748.45 | 0.4541 times | Fri 08 August 2025 | 735.75 (-0.88%) | 742.25 | 732.80 - 746.45 | 0.5996 times | Thu 07 August 2025 | 742.30 (-0.58%) | 741.00 | 734.00 - 746.40 | 0.7813 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 777.45 and 823.35
| Weekly Target 1 | 743.05 |
| Weekly Target 2 | 765.95 |
| Weekly Target 3 | 788.95 |
| Weekly Target 4 | 811.85 |
| Weekly Target 5 | 834.85 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 788.85 (1.87%) | 780.00 | 766.05 - 811.95 | 1.2716 times | Thu 14 August 2025 | 774.35 (5.25%) | 736.00 | 735.10 - 776.90 | 0.5775 times | Fri 08 August 2025 | 735.75 (-0.73%) | 742.30 | 732.80 - 755.45 | 0.6844 times | Fri 01 August 2025 | 741.15 (-0.67%) | 743.00 | 736.10 - 755.50 | 0.73 times | Fri 25 July 2025 | 746.15 (-2.62%) | 766.20 | 739.35 - 777.40 | 0.8222 times | Fri 18 July 2025 | 766.20 (4.22%) | 735.00 | 724.75 - 769.20 | 1.3174 times | Fri 11 July 2025 | 735.20 (-1.65%) | 747.55 | 734.00 - 753.90 | 0.8213 times | Fri 04 July 2025 | 747.55 (-2.59%) | 768.90 | 742.05 - 769.85 | 1.2059 times | Fri 27 June 2025 | 767.40 (0.23%) | 758.00 | 756.05 - 786.90 | 1.5576 times | Fri 20 June 2025 | 765.65 (4.15%) | 742.00 | 735.10 - 769.25 | 1.0122 times | Fri 13 June 2025 | 735.15 (-5.37%) | 779.70 | 726.95 - 785.90 | 0.9766 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 760.83 and 839.98
| Monthly Target 1 | 698.72 |
| Monthly Target 2 | 743.78 |
| Monthly Target 3 | 777.86666666667 |
| Monthly Target 4 | 822.93 |
| Monthly Target 5 | 857.02 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 788.85 (6.49%) | 741.50 | 732.80 - 811.95 | 0.5246 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 0.8596 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 0.9839 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.4066 times | Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 0.9739 times | Fri 28 March 2025 | 787.55 (9.98%) | 716.50 | 708.25 - 858.00 | 1.0868 times | Fri 28 February 2025 | 716.10 (-6.36%) | 801.40 | 682.70 - 836.00 | 0.7441 times | Fri 31 January 2025 | 764.70 (-12.86%) | 875.00 | 745.00 - 883.85 | 1.0748 times | Tue 31 December 2024 | 877.55 (10.61%) | 795.00 | 790.85 - 894.90 | 0.901 times | Fri 29 November 2024 | 793.35 (17.24%) | 678.90 | 650.90 - 809.90 | 1.4449 times | Thu 31 October 2024 | 676.70 (-1.17%) | 690.00 | 645.90 - 715.40 | 0.8415 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 773.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 759 and price is deviating by 21 points
Upper Bollinger band is at 799 and lower is at 719, while middle bands are at 739 and 779
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.22 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 788.39 |
| 12 day DMA | 767.08 |
| 20 day DMA | 758.54 |
| 35 day DMA | 754.41 |
| 50 day DMA | 756.21 |
| 100 day DMA | 769.75 |
| 150 day DMA | 769.2 |
| 200 day DMA | 778.75 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.03 | 786.12 | 781.35 |
| 12 day EMA | 773.99 | 771.29 | 766.86 |
| 20 day EMA | 766.61 | 764.27 | 760.97 |
| 35 day EMA | 761.84 | 760.25 | 758.17 |
| 50 day EMA | 760.54 | 759.39 | 757.91 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.39 | 785.49 | 780.32 |
| 12 day SMA | 767.08 | 763.93 | 760.03 |
| 20 day SMA | 758.54 | 756.8 | 754.73 |
| 35 day SMA | 754.41 | 753.25 | 752.12 |
| 50 day SMA | 756.21 | 755.33 | 754.73 |
| 100 day SMA | 769.75 | 769.74 | 769.69 |
| 150 day SMA | 769.2 | 769.35 | 769.25 |
| 200 day SMA | 778.75 | 778.24 | 777.65 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 788.35 | 797.45 | 787.30 to 800.60 | 0.79 times |
| 21 Thu | 796.35 | 810.50 | 790.95 to 811.95 | 0.99 times |
| 20 Wed | 807.40 | 779.40 | 778.55 to 811.70 | 1.05 times |
| 19 Tue | 777.60 | 773.40 | 767.00 to 779.00 | 1.09 times |
| 18 Mon | 777.05 | 779.00 | 775.50 to 785.80 | 1.08 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 792.75 | 804.20 | 791.80 to 805.00 | 2.62 times |
| 21 Thu | 801.15 | 815.15 | 796.25 to 815.95 | 1.01 times |
| 20 Wed | 812.10 | 784.35 | 783.60 to 816.00 | 0.57 times |
| 19 Tue | 782.15 | 781.80 | 771.80 to 783.20 | 0.43 times |
| 18 Mon | 781.65 | 784.00 | 780.35 to 789.40 | 0.37 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 796.75 | 807.65 | 796.00 to 807.65 | 1.16 times |
| 21 Thu | 804.85 | 819.00 | 800.00 to 819.95 | 1.12 times |
| 20 Wed | 816.30 | 795.00 | 794.00 to 820.00 | 1.04 times |
| 19 Tue | 785.95 | 785.00 | 777.00 to 786.90 | 0.9 times |
| 18 Mon | 785.40 | 788.50 | 785.00 to 792.10 | 0.78 times |
Option chain for Indian Hotels INDHOTEL 28 Thu August 2025 expiry
IndianHotels INDHOTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.10 | 94.00 | 0.26 |
| 21 Thu August 2025 | 0.20 | 94.00 | 0.23 |
| 20 Wed August 2025 | 0.45 | 90.90 | 0.23 |
| 19 Tue August 2025 | 0.10 | 120.00 | 1.52 |
| 18 Mon August 2025 | 0.10 | 120.00 | 1.52 |
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.30 | 62.00 | 0.04 |
| 21 Thu August 2025 | 0.50 | 64.50 | 0.06 |
| 20 Wed August 2025 | 1.25 | 55.20 | 0.03 |
| 19 Tue August 2025 | 0.45 | 82.00 | 0.07 |
| 18 Mon August 2025 | 0.45 | 82.00 | 0.07 |
IndianHotels INDHOTEL Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.40 | 54.55 | 0.05 |
| 21 Thu August 2025 | 0.70 | 54.55 | 0.04 |
| 20 Wed August 2025 | 1.90 | 45.10 | 0.04 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.45 | 45.30 | 0.26 |
| 21 Thu August 2025 | 0.95 | 44.55 | 0.23 |
| 20 Wed August 2025 | 2.95 | 35.60 | 0.24 |
| 19 Tue August 2025 | 0.35 | 62.00 | 0.61 |
| 18 Mon August 2025 | 0.50 | 58.35 | 0.63 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.65 | 39.55 | 0.04 |
| 21 Thu August 2025 | 1.55 | 35.35 | 0.04 |
| 20 Wed August 2025 | 4.70 | 27.40 | 0.04 |
| 19 Tue August 2025 | 0.55 | 52.35 | 0.07 |
| 18 Mon August 2025 | 0.90 | 52.35 | 0.07 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1.10 | 32.15 | 0.31 |
| 21 Thu August 2025 | 2.80 | 26.25 | 0.38 |
| 20 Wed August 2025 | 7.40 | 19.50 | 0.06 |
| 19 Tue August 2025 | 0.95 | 42.00 | 0.09 |
| 18 Mon August 2025 | 1.40 | 42.00 | 0.08 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1.90 | 23.20 | 0.2 |
| 21 Thu August 2025 | 4.90 | 18.40 | 0.19 |
| 20 Wed August 2025 | 11.10 | 13.50 | 0.24 |
| 19 Tue August 2025 | 1.75 | 33.50 | 0.05 |
| 18 Mon August 2025 | 2.20 | 39.80 | 0.07 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 3.90 | 15.30 | 0.43 |
| 21 Thu August 2025 | 8.55 | 12.05 | 0.55 |
| 20 Wed August 2025 | 16.45 | 8.95 | 0.68 |
| 19 Tue August 2025 | 3.25 | 25.00 | 0.13 |
| 18 Mon August 2025 | 3.75 | 25.15 | 0.12 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 7.30 | 8.60 | 0.87 |
| 21 Thu August 2025 | 13.70 | 7.35 | 1.45 |
| 20 Wed August 2025 | 22.65 | 5.50 | 1.63 |
| 19 Tue August 2025 | 5.65 | 17.50 | 0.23 |
| 18 Mon August 2025 | 6.05 | 18.60 | 0.21 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 13.15 | 4.60 | 1.31 |
| 21 Thu August 2025 | 20.70 | 4.30 | 1.43 |
| 20 Wed August 2025 | 30.50 | 3.35 | 1.81 |
| 19 Tue August 2025 | 9.55 | 11.75 | 0.51 |
| 18 Mon August 2025 | 9.80 | 12.10 | 0.55 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 20.75 | 2.25 | 1.17 |
| 21 Thu August 2025 | 28.75 | 2.55 | 1.44 |
| 20 Wed August 2025 | 38.90 | 2.05 | 1.29 |
| 19 Tue August 2025 | 15.00 | 6.95 | 0.56 |
| 18 Mon August 2025 | 15.05 | 7.75 | 0.45 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 29.90 | 1.20 | 1.58 |
| 21 Thu August 2025 | 37.70 | 1.60 | 1.65 |
| 20 Wed August 2025 | 48.50 | 1.40 | 1.78 |
| 19 Tue August 2025 | 21.95 | 4.10 | 1.11 |
| 18 Mon August 2025 | 21.45 | 4.60 | 1.06 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 38.95 | 0.75 | 2.28 |
| 21 Thu August 2025 | 47.10 | 0.95 | 2.57 |
| 20 Wed August 2025 | 57.35 | 0.95 | 2.18 |
| 19 Tue August 2025 | 30.10 | 2.35 | 1.58 |
| 18 Mon August 2025 | 29.45 | 2.60 | 1.6 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 56.60 | 0.55 | 3.75 |
| 21 Thu August 2025 | 59.05 | 0.75 | 3.74 |
| 20 Wed August 2025 | 67.80 | 0.75 | 3.99 |
| 19 Tue August 2025 | 38.65 | 1.45 | 3.45 |
| 18 Mon August 2025 | 38.50 | 1.60 | 3.49 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 78.00 | 0.40 | 6.21 |
| 21 Thu August 2025 | 78.00 | 0.45 | 6.39 |
| 20 Wed August 2025 | 78.00 | 0.50 | 6.82 |
| 19 Tue August 2025 | 47.60 | 0.95 | 6.76 |
| 18 Mon August 2025 | 49.15 | 1.05 | 7.32 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 56.20 | 0.30 | 3 |
| 21 Thu August 2025 | 56.20 | 0.40 | 3.23 |
| 20 Wed August 2025 | 56.20 | 0.40 | 4.02 |
| 19 Tue August 2025 | 56.20 | 0.60 | 4.54 |
| 18 Mon August 2025 | 52.70 | 0.65 | 4.67 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 85.00 | 0.20 | 4.21 |
| 21 Thu August 2025 | 100.00 | 0.25 | 4.73 |
| 20 Wed August 2025 | 100.00 | 0.35 | 5.13 |
| 19 Tue August 2025 | 62.55 | 0.40 | 7 |
| 18 Mon August 2025 | 62.55 | 0.50 | 7.36 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 87.95 | 0.15 | 5.42 |
| 21 Thu August 2025 | 96.60 | 0.35 | 5.38 |
| 20 Wed August 2025 | 107.40 | 0.35 | 5.45 |
| 19 Tue August 2025 | 81.50 | 0.35 | 6.39 |
| 18 Mon August 2025 | 81.50 | 0.45 | 6.96 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 77.80 | 0.30 | 5.47 |
| 21 Thu August 2025 | 77.80 | 0.40 | 5.53 |
| 20 Wed August 2025 | 77.80 | 0.20 | 5.53 |
| 19 Tue August 2025 | 77.80 | 0.25 | 5.76 |
| 18 Mon August 2025 | 77.80 | 0.30 | 5.94 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 74.30 | 0.15 | 4.7 |
| 21 Thu August 2025 | 74.30 | 0.10 | 4.83 |
| 20 Wed August 2025 | 74.30 | 0.15 | 5 |
| 19 Tue August 2025 | 74.30 | 0.15 | 5.78 |
| 18 Mon August 2025 | 74.30 | 0.25 | 6.17 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 126.00 | 0.05 | 6.5 |
| 21 Thu August 2025 | 78.50 | 0.15 | 6.8 |
| 20 Wed August 2025 | 78.50 | 0.15 | 7.8 |
| 19 Tue August 2025 | 78.50 | 0.20 | 8 |
| 18 Mon August 2025 | 78.50 | 0.20 | 8.2 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 152.00 | 0.10 | 3 |
| 21 Thu August 2025 | 152.00 | 0.10 | 3 |
| 20 Wed August 2025 | 152.00 | 0.10 | 3 |
| 19 Tue August 2025 | 152.00 | 0.10 | 3 |
| 18 Mon August 2025 | 152.00 | 0.10 | 3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.