Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 382.65 and 394
| Daily Target 1 | 374.2 |
| Daily Target 2 | 379.75 |
| Daily Target 3 | 385.55 |
| Daily Target 4 | 391.1 |
| Daily Target 5 | 396.9 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 385.30 (0.67%) | 384.80 | 380.00 - 391.35 | 0.8177 times | Thu 02 July 2026 | 382.75 (2.15%) | 374.70 | 373.20 - 383.55 | 0.7687 times | Wed 01 July 2026 | 374.70 (-0.62%) | 377.90 | 372.00 - 382.00 | 0.4652 times | Tue 30 June 2026 | 377.05 (-0.16%) | 379.90 | 373.35 - 381.45 | 0.3204 times | Mon 29 June 2026 | 377.65 (-1.62%) | 385.55 | 376.00 - 385.55 | 0.3288 times | Thu 25 June 2026 | 383.85 (0.52%) | 383.00 | 380.30 - 387.00 | 5.4256 times | Wed 24 June 2026 | 381.85 (0.47%) | 380.05 | 379.45 - 384.70 | 0.5606 times | Tue 23 June 2026 | 380.05 (0.58%) | 378.30 | 376.40 - 382.00 | 0.4024 times | Mon 22 June 2026 | 377.85 (0.8%) | 379.60 | 375.95 - 380.45 | 0.2596 times | Fri 19 June 2026 | 374.85 (-2.31%) | 383.70 | 373.60 - 383.70 | 0.6511 times | Thu 18 June 2026 | 383.70 (-0.58%) | 384.30 | 380.40 - 388.45 | 0.5596 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 368.98 and 388.33
| Weekly Target 1 | 363.53 |
| Weekly Target 2 | 374.42 |
| Weekly Target 3 | 382.88333333333 |
| Weekly Target 4 | 393.77 |
| Weekly Target 5 | 402.23 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 385.30 (0.38%) | 385.55 | 372.00 - 391.35 | 0.2057 times | Thu 25 June 2026 | 383.85 (2.4%) | 379.60 | 375.95 - 387.00 | 0.5063 times | Fri 19 June 2026 | 374.85 (-4.64%) | 397.00 | 373.60 - 401.05 | 0.1704 times | Fri 12 June 2026 | 393.10 (3.19%) | 379.00 | 366.25 - 394.20 | 0.2068 times | Fri 05 June 2026 | 380.95 (-0.26%) | 383.90 | 376.50 - 389.90 | 0.1505 times | Fri 29 May 2026 | 381.95 (-4.7%) | 401.50 | 376.10 - 409.65 | 0.2071 times | Fri 22 May 2026 | 400.80 (0.16%) | 399.95 | 388.45 - 410.50 | 0.2062 times | Fri 15 May 2026 | 400.15 (-2.12%) | 408.80 | 388.50 - 410.90 | 0.1837 times | Fri 08 May 2026 | 408.80 (3.26%) | 395.90 | 385.00 - 417.00 | 0.4332 times | Thu 30 April 2026 | 395.90 (-2.89%) | 424.00 | 390.55 - 469.90 | 7.7301 times | Fri 24 April 2026 | 407.70 (-1.9%) | 412.00 | 404.20 - 428.70 | 0.1874 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 378.65 and 398
| Monthly Target 1 | 363.53 |
| Monthly Target 2 | 374.42 |
| Monthly Target 3 | 382.88333333333 |
| Monthly Target 4 | 393.77 |
| Monthly Target 5 | 402.23 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 385.30 (2.19%) | 377.90 | 372.00 - 391.35 | 0.0593 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.4111 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.391 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 3.213 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.3382 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.6546 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.935 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 2.2706 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.7723 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.9549 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 1.1967 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 379.49 |
| 12 day DMA | 380.46 |
| 20 day DMA | 381.87 |
| 35 day DMA | 387.73 |
| 50 day DMA | 393.43 |
| 100 day DMA | 395.27 |
| 150 day DMA | 408.58 |
| 200 day DMA | 404.77 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.41 | 379.47 | 377.83 |
| 12 day EMA | 381.53 | 380.85 | 380.51 |
| 20 day EMA | 383.38 | 383.18 | 383.23 |
| 35 day EMA | 388.32 | 388.5 | 388.84 |
| 50 day EMA | 393.53 | 393.87 | 394.32 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.49 | 379.2 | 379.02 |
| 12 day SMA | 380.46 | 381.11 | 382.08 |
| 20 day SMA | 381.87 | 381.63 | 381.66 |
| 35 day SMA | 387.73 | 388.05 | 388.27 |
| 50 day SMA | 393.43 | 394.09 | 394.77 |
| 100 day SMA | 395.27 | 396.02 | 396.78 |
| 150 day SMA | 408.58 | 408.7 | 408.87 |
| 200 day SMA | 404.77 | 404.8 | 404.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.