Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 372.05 and 381.6
| Daily Target 1 | 370.18 |
| Daily Target 2 | 373.92 |
| Daily Target 3 | 379.73333333333 |
| Daily Target 4 | 383.47 |
| Daily Target 5 | 389.28 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 377.65 (-1.62%) | 385.55 | 376.00 - 385.55 | 0.3568 times | Thu 25 June 2026 | 383.85 (0.52%) | 383.00 | 380.30 - 387.00 | 5.8881 times | Wed 24 June 2026 | 381.85 (0.47%) | 380.05 | 379.45 - 384.70 | 0.6083 times | Tue 23 June 2026 | 380.05 (0.58%) | 378.30 | 376.40 - 382.00 | 0.4367 times | Mon 22 June 2026 | 377.85 (0.8%) | 379.60 | 375.95 - 380.45 | 0.2818 times | Fri 19 June 2026 | 374.85 (-2.31%) | 383.70 | 373.60 - 383.70 | 0.7066 times | Thu 18 June 2026 | 383.70 (-0.58%) | 384.30 | 380.40 - 388.45 | 0.6073 times | Wed 17 June 2026 | 385.95 (-1.81%) | 394.90 | 384.35 - 395.05 | 0.4723 times | Tue 16 June 2026 | 393.05 (-0.33%) | 394.35 | 389.20 - 396.65 | 0.2943 times | Mon 15 June 2026 | 394.35 (0.32%) | 397.00 | 392.50 - 401.05 | 0.3477 times | Fri 12 June 2026 | 393.10 (2.2%) | 391.00 | 382.30 - 394.20 | 0.5478 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 372.05 and 381.6
| Weekly Target 1 | 370.18 |
| Weekly Target 2 | 373.92 |
| Weekly Target 3 | 379.73333333333 |
| Weekly Target 4 | 383.47 |
| Weekly Target 5 | 389.28 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 377.65 (-1.62%) | 385.55 | 376.00 - 385.55 | 0.0255 times | Thu 25 June 2026 | 383.85 (2.4%) | 379.60 | 375.95 - 387.00 | 0.5156 times | Fri 19 June 2026 | 374.85 (-4.64%) | 397.00 | 373.60 - 401.05 | 0.1735 times | Fri 12 June 2026 | 393.10 (3.19%) | 379.00 | 366.25 - 394.20 | 0.2106 times | Fri 05 June 2026 | 380.95 (-0.26%) | 383.90 | 376.50 - 389.90 | 0.1533 times | Fri 29 May 2026 | 381.95 (-4.7%) | 401.50 | 376.10 - 409.65 | 0.2109 times | Fri 22 May 2026 | 400.80 (0.16%) | 399.95 | 388.45 - 410.50 | 0.21 times | Fri 15 May 2026 | 400.15 (-2.12%) | 408.80 | 388.50 - 410.90 | 0.1871 times | Fri 08 May 2026 | 408.80 (3.26%) | 395.90 | 385.00 - 417.00 | 0.4412 times | Thu 30 April 2026 | 395.90 (-2.89%) | 424.00 | 390.55 - 469.90 | 7.8723 times | Fri 24 April 2026 | 407.70 (-1.9%) | 412.00 | 404.20 - 428.70 | 0.1909 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 354.55 and 389.35
| Monthly Target 1 | 346.85 |
| Monthly Target 2 | 362.25 |
| Monthly Target 3 | 381.65 |
| Monthly Target 4 | 397.05 |
| Monthly Target 5 | 416.45 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 377.65 (-1.13%) | 383.90 | 366.25 - 401.05 | 0.3611 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.3513 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 2.8873 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.3039 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.5882 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.8402 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 2.0404 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.694 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.8581 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 1.0754 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 2.495 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 380.25 |
| 12 day DMA | 384.24 |
| 20 day DMA | 382.56 |
| 35 day DMA | 389.84 |
| 50 day DMA | 396.28 |
| 100 day DMA | 398.22 |
| 150 day DMA | 409.38 |
| 200 day DMA | 405.13 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.58 | 382.04 | 381.14 |
| 12 day EMA | 382.38 | 383.24 | 383.13 |
| 20 day EMA | 384.62 | 385.35 | 385.51 |
| 35 day EMA | 388.72 | 389.37 | 389.69 |
| 50 day EMA | 393.62 | 394.27 | 394.7 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.25 | 379.69 | 379.66 |
| 12 day SMA | 384.24 | 384.1 | 383.61 |
| 20 day SMA | 382.56 | 382.77 | 383.61 |
| 35 day SMA | 389.84 | 390.8 | 391.29 |
| 50 day SMA | 396.28 | 396.6 | 396.53 |
| 100 day SMA | 398.22 | 398.89 | 399.5 |
| 150 day SMA | 409.38 | 409.61 | 409.67 |
| 200 day SMA | 405.13 | 405.26 | 405.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.