IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 364.73 and 372.03
| Daily Target 1 | 362.88 |
| Daily Target 2 | 366.57 |
| Daily Target 3 | 370.18333333333 |
| Daily Target 4 | 373.87 |
| Daily Target 5 | 377.48 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 370.25 (-0.8%) | 371.55 | 366.50 - 373.80 | 0.7952 times | Tue 19 August 2025 | 373.25 (0.62%) | 370.95 | 370.10 - 374.05 | 0.5895 times | Mon 18 August 2025 | 370.95 (0.56%) | 380.05 | 369.65 - 381.90 | 2.1368 times | Thu 14 August 2025 | 368.90 (0%) | 371.95 | 362.55 - 371.95 | 0.6327 times | Wed 13 August 2025 | 368.90 (0.03%) | 369.90 | 365.30 - 371.85 | 0.9167 times | Tue 12 August 2025 | 368.80 (3.28%) | 356.50 | 356.05 - 370.00 | 1.2251 times | Mon 11 August 2025 | 357.10 (0.59%) | 354.00 | 353.05 - 364.00 | 0.98 times | Fri 08 August 2025 | 355.00 (-0.82%) | 357.95 | 351.55 - 360.20 | 0.8007 times | Thu 07 August 2025 | 357.95 (-2.81%) | 366.25 | 354.10 - 367.85 | 0.9805 times | Wed 06 August 2025 | 368.30 (-1.33%) | 373.25 | 366.10 - 375.00 | 0.9428 times | Tue 05 August 2025 | 373.25 (3.25%) | 360.00 | 359.30 - 374.20 | 2.0693 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 360.68 and 376.08
| Weekly Target 1 | 357.48 |
| Weekly Target 2 | 363.87 |
| Weekly Target 3 | 372.88333333333 |
| Weekly Target 4 | 379.27 |
| Weekly Target 5 | 388.28 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 370.25 (0.37%) | 380.05 | 366.50 - 381.90 | 0.3836 times | Thu 14 August 2025 | 368.90 (3.92%) | 354.00 | 353.05 - 371.95 | 0.409 times | Fri 08 August 2025 | 355.00 (-1.96%) | 359.00 | 351.55 - 375.00 | 0.6159 times | Fri 01 August 2025 | 362.10 (0.84%) | 358.00 | 349.40 - 376.00 | 0.6802 times | Fri 25 July 2025 | 359.10 (3.46%) | 344.00 | 329.75 - 375.00 | 2.6249 times | Fri 18 July 2025 | 347.10 (0.16%) | 344.00 | 342.50 - 355.00 | 0.4436 times | Fri 11 July 2025 | 346.55 (0.68%) | 344.20 | 337.05 - 351.60 | 0.3839 times | Fri 04 July 2025 | 344.20 (0.58%) | 340.50 | 333.35 - 352.00 | 0.6534 times | Fri 27 June 2025 | 342.20 (11.78%) | 308.00 | 306.10 - 349.80 | 1.7217 times | Fri 20 June 2025 | 306.15 (-8.06%) | 328.60 | 297.05 - 337.40 | 2.0839 times | Fri 13 June 2025 | 333.00 (-2.77%) | 344.00 | 321.20 - 349.70 | 0.3561 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 360.9 and 391.25
| Monthly Target 1 | 337.55 |
| Monthly Target 2 | 353.9 |
| Monthly Target 3 | 367.9 |
| Monthly Target 4 | 384.25 |
| Monthly Target 5 | 398.25 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 370.25 (0.31%) | 366.70 | 351.55 - 381.90 | 0.2399 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 0.7297 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 0.9356 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.5437 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 0.8133 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.1248 times | Fri 28 February 2025 | 253.40 (-4.05%) | 269.85 | 238.85 - 291.00 | 0.6509 times | Fri 31 January 2025 | 264.10 (-29.83%) | 376.35 | 259.00 - 382.00 | 1.7959 times | Tue 31 December 2024 | 376.35 (2.88%) | 367.25 | 331.10 - 381.90 | 2.5784 times | Fri 29 November 2024 | 365.80 (0.52%) | 364.75 | 351.25 - 366.90 | 0.5878 times | Thu 31 October 2024 | 363.90 (-0.49%) | 367.00 | 348.50 - 367.90 | 0.768 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 366.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 366 and price is deviating by 6 points
Upper Bollinger band is at 378 and lower is at 354, while middle bands are at 360 and 372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaCements in short term but the sell signal is initial and weak.
IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCements in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.29 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 370.45 |
| 12 day DMA | 366.18 |
| 20 day DMA | 365.39 |
| 35 day DMA | 358.09 |
| 50 day DMA | 349.52 |
| 100 day DMA | 328.69 |
| 150 day DMA | 315.89 |
| 200 day DMA | 327.2 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.82 | 369.6 | 367.78 |
| 12 day EMA | 366.92 | 366.32 | 365.06 |
| 20 day EMA | 363.86 | 363.19 | 362.13 |
| 35 day EMA | 357.58 | 356.83 | 355.86 |
| 50 day EMA | 350.97 | 350.18 | 349.24 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.45 | 370.16 | 366.93 |
| 12 day SMA | 366.18 | 365.5 | 365.15 |
| 20 day SMA | 365.39 | 365.43 | 363.94 |
| 35 day SMA | 358.09 | 357.4 | 356.59 |
| 50 day SMA | 349.52 | 349.07 | 348.45 |
| 100 day SMA | 328.69 | 327.73 | 326.83 |
| 150 day SMA | 315.89 | 315.94 | 315.96 |
| 200 day SMA | 327.2 | 327.13 | 327.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.