Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 296.63 and 309.13
| Daily Target 1 | 294.27 |
| Daily Target 2 | 298.98 |
| Daily Target 3 | 306.76666666667 |
| Daily Target 4 | 311.48 |
| Daily Target 5 | 319.27 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 303.70 (-2.78%) | 314.50 | 302.05 - 314.55 | 0.4638 times | Mon 28 September 2026 | 312.40 (-3.31%) | 323.20 | 310.80 - 324.80 | 0.5404 times | Fri 25 September 2026 | 323.10 (-2.12%) | 330.10 | 319.20 - 334.60 | 0.8792 times | Thu 24 September 2026 | 330.10 (-2.93%) | 337.20 | 329.00 - 339.70 | 0.5149 times | Wed 23 September 2026 | 340.05 (-0.18%) | 345.00 | 339.00 - 347.20 | 0.4001 times | Tue 22 September 2026 | 340.65 (-1.26%) | 348.60 | 339.60 - 348.60 | 0.3467 times | Mon 21 September 2026 | 345.00 (0.06%) | 344.70 | 340.00 - 347.30 | 0.3357 times | Fri 18 September 2026 | 344.80 (-1.96%) | 349.45 | 342.60 - 356.15 | 0.817 times | Thu 17 September 2026 | 351.70 (5.09%) | 334.65 | 334.55 - 359.40 | 5.4811 times | Wed 16 September 2026 | 334.65 (-0.4%) | 336.00 | 331.65 - 338.70 | 0.2211 times | Tue 15 September 2026 | 336.00 (-3.14%) | 346.00 | 333.00 - 347.50 | 0.2182 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 291.5 and 314.25
| Weekly Target 1 | 287.43 |
| Weekly Target 2 | 295.57 |
| Weekly Target 3 | 310.18333333333 |
| Weekly Target 4 | 318.32 |
| Weekly Target 5 | 332.93 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 303.70 (-6%) | 323.20 | 302.05 - 324.80 | 0.3816 times | Fri 25 September 2026 | 323.10 (-6.29%) | 344.70 | 319.20 - 348.60 | 0.9412 times | Fri 18 September 2026 | 344.80 (-0.61%) | 346.00 | 331.65 - 359.40 | 2.5605 times | Fri 11 September 2026 | 346.90 (-4.3%) | 362.00 | 342.55 - 362.20 | 0.2878 times | Fri 04 September 2026 | 362.50 (-1.96%) | 368.00 | 354.20 - 379.50 | 1.0576 times | Fri 28 August 2026 | 369.75 (-0.31%) | 370.90 | 362.30 - 374.40 | 0.6397 times | Fri 21 August 2026 | 370.90 (-1.17%) | 374.00 | 366.20 - 380.00 | 0.5452 times | Fri 14 August 2026 | 375.30 (-5.74%) | 398.15 | 372.15 - 399.00 | 1.2307 times | Fri 07 August 2026 | 398.15 (0.04%) | 400.00 | 387.40 - 400.00 | 1.0814 times | Fri 31 July 2026 | 398.00 (-2.21%) | 408.00 | 386.55 - 409.90 | 1.2743 times | Fri 24 July 2026 | 407.00 (-0.8%) | 398.00 | 383.15 - 416.40 | 5.2231 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 269.08 and 336.68
| Monthly Target 1 | 257.53 |
| Monthly Target 2 | 280.62 |
| Monthly Target 3 | 325.13333333333 |
| Monthly Target 4 | 348.22 |
| Monthly Target 5 | 392.73 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 303.70 (-18.06%) | 369.65 | 302.05 - 369.65 | 0.3178 times | Mon 31 August 2026 | 370.65 (-6.87%) | 400.00 | 362.30 - 400.00 | 0.2779 times | Fri 31 July 2026 | 398.00 (5.56%) | 377.90 | 367.40 - 416.40 | 0.8118 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.4301 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.409 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 3.3613 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.3538 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.6848 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.9782 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 2.3754 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.8079 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 321.87 |
| 12 day DMA | 334.09 |
| 20 day DMA | 342.88 |
| 35 day DMA | 355.98 |
| 50 day DMA | 368.64 |
| 100 day DMA | 378.3 |
| 150 day DMA | 381.72 |
| 200 day DMA | 397.9 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.77 | 326.3 | 333.25 |
| 12 day EMA | 331.55 | 336.61 | 341.01 |
| 20 day EMA | 340.61 | 344.49 | 347.87 |
| 35 day EMA | 353.75 | 356.7 | 359.31 |
| 50 day EMA | 365.87 | 368.41 | 370.7 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.87 | 329.26 | 335.78 |
| 12 day SMA | 334.09 | 337.78 | 341.04 |
| 20 day SMA | 342.88 | 346.23 | 349.09 |
| 35 day SMA | 355.98 | 358.52 | 360.97 |
| 50 day SMA | 368.64 | 370.42 | 372.38 |
| 100 day SMA | 378.3 | 379.38 | 380.26 |
| 150 day SMA | 381.72 | 382.56 | 383.37 |
| 200 day SMA | 397.9 | 398.45 | 398.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.