Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 433.1 and 449
| Daily Target 1 | 429.1 |
| Daily Target 2 | 437.1 |
| Daily Target 3 | 445 |
| Daily Target 4 | 453 |
| Daily Target 5 | 460.9 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 445.10 (-1.95%) | 452.90 | 437.00 - 452.90 | 0.8533 times | Tue 27 January 2026 | 453.95 (5.2%) | 427.00 | 427.00 - 462.90 | 2.2626 times | Fri 23 January 2026 | 431.50 (-6.03%) | 459.20 | 426.80 - 459.90 | 1.8385 times | Thu 22 January 2026 | 459.20 (1.35%) | 462.80 | 455.25 - 462.80 | 0.2174 times | Wed 21 January 2026 | 453.10 (-1.37%) | 458.50 | 446.05 - 461.90 | 0.5961 times | Tue 20 January 2026 | 459.40 (-2.08%) | 471.00 | 457.00 - 472.25 | 0.889 times | Mon 19 January 2026 | 469.15 (-1.96%) | 482.00 | 465.75 - 482.00 | 0.5549 times | Fri 16 January 2026 | 478.55 (1.05%) | 473.60 | 468.80 - 481.90 | 0.7115 times | Wed 14 January 2026 | 473.60 (1.39%) | 467.00 | 464.00 - 477.50 | 1.2382 times | Tue 13 January 2026 | 467.10 (-0.16%) | 470.00 | 462.05 - 473.60 | 0.8386 times | Mon 12 January 2026 | 467.85 (0.7%) | 458.75 | 450.75 - 471.40 | 0.728 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 436.05 and 471.95
| Weekly Target 1 | 409.1 |
| Weekly Target 2 | 427.1 |
| Weekly Target 3 | 445 |
| Weekly Target 4 | 463 |
| Weekly Target 5 | 480.9 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 445.10 (3.15%) | 427.00 | 427.00 - 462.90 | 0.3616 times | Fri 23 January 2026 | 431.50 (-9.83%) | 482.00 | 426.80 - 482.00 | 0.4753 times | Fri 16 January 2026 | 478.55 (3%) | 458.75 | 450.75 - 481.90 | 0.4081 times | Fri 09 January 2026 | 464.60 (4.31%) | 445.40 | 441.40 - 485.80 | 1.3724 times | Fri 02 January 2026 | 445.40 (0.93%) | 445.00 | 431.45 - 450.90 | 0.47 times | Fri 26 December 2025 | 441.30 (0.75%) | 438.70 | 433.60 - 451.35 | 0.6229 times | Fri 19 December 2025 | 438.00 (5.76%) | 415.20 | 405.00 - 448.00 | 2.6658 times | Fri 12 December 2025 | 414.15 (-0.49%) | 410.85 | 404.00 - 426.25 | 0.706 times | Fri 05 December 2025 | 416.20 (5.96%) | 393.15 | 372.00 - 421.05 | 2.6701 times | Fri 28 November 2025 | 392.80 (-2.7%) | 403.60 | 391.30 - 409.00 | 0.2478 times | Fri 21 November 2025 | 403.70 (2.76%) | 392.85 | 390.05 - 424.00 | 0.8283 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 435.95 and 494.95
| Monthly Target 1 | 393.57 |
| Monthly Target 2 | 419.33 |
| Monthly Target 3 | 452.56666666667 |
| Monthly Target 4 | 478.33 |
| Monthly Target 5 | 511.57 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 445.10 (2.26%) | 435.90 | 426.80 - 485.80 | 0.604 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.5412 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.5242 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.6482 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.8123 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 1.8846 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 0.9623 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.2338 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.717 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 1.0725 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.4833 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 448.57 |
| 12 day DMA | 460.26 |
| 20 day DMA | 456.39 |
| 35 day DMA | 444.04 |
| 50 day DMA | 431.04 |
| 100 day DMA | 411.63 |
| 150 day DMA | 393.93 |
| 200 day DMA | 374.39 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.83 | 452.2 | 451.33 |
| 12 day EMA | 454.19 | 455.84 | 456.18 |
| 20 day EMA | 452.07 | 452.8 | 452.68 |
| 35 day EMA | 442.03 | 441.85 | 441.14 |
| 50 day EMA | 429.37 | 428.73 | 427.7 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.57 | 451.43 | 454.47 |
| 12 day SMA | 460.26 | 462.85 | 463.04 |
| 20 day SMA | 456.39 | 456.53 | 455.9 |
| 35 day SMA | 444.04 | 443.21 | 442.02 |
| 50 day SMA | 431.04 | 429.99 | 428.8 |
| 100 day SMA | 411.63 | 411.03 | 410.33 |
| 150 day SMA | 393.93 | 393 | 392.11 |
| 200 day SMA | 374.39 | 373.55 | 372.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.