Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 783.4 and 834.4
| Daily Target 1 | 773.67 |
| Daily Target 2 | 793.13 |
| Daily Target 3 | 824.66666666667 |
| Daily Target 4 | 844.13 |
| Daily Target 5 | 875.67 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 812.60 (-4.23%) | 850.20 | 805.20 - 856.20 | 0.8438 times | Thu 22 January 2026 | 848.50 (0.56%) | 850.00 | 843.80 - 872.10 | 0.5767 times | Wed 21 January 2026 | 843.80 (-3.23%) | 871.10 | 829.10 - 879.90 | 2.6193 times | Tue 20 January 2026 | 872.00 (-5.19%) | 919.70 | 868.00 - 927.80 | 1.1599 times | Mon 19 January 2026 | 919.70 (-1.69%) | 931.50 | 901.00 - 933.60 | 1.3005 times | Fri 16 January 2026 | 935.50 (-2.49%) | 960.00 | 931.80 - 968.40 | 0.5114 times | Wed 14 January 2026 | 959.40 (-0.37%) | 964.90 | 954.50 - 970.00 | 0.4393 times | Tue 13 January 2026 | 963.00 (-0.06%) | 963.90 | 957.00 - 989.90 | 0.765 times | Mon 12 January 2026 | 963.60 (1.06%) | 941.00 | 933.00 - 980.00 | 1.0369 times | Fri 09 January 2026 | 953.50 (-3.1%) | 988.30 | 946.50 - 990.00 | 0.7471 times | Thu 08 January 2026 | 984.00 (-1.77%) | 998.00 | 975.90 - 1003.50 | 0.5683 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 744.7 and 873.1
| Weekly Target 1 | 722.07 |
| Weekly Target 2 | 767.33 |
| Weekly Target 3 | 850.46666666667 |
| Weekly Target 4 | 895.73 |
| Weekly Target 5 | 978.87 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 812.60 (-13.14%) | 931.50 | 805.20 - 933.60 | 0.8444 times | Fri 16 January 2026 | 935.50 (-1.89%) | 941.00 | 931.80 - 989.90 | 0.3576 times | Fri 09 January 2026 | 953.50 (-5.23%) | 1006.10 | 946.50 - 1022.00 | 0.4165 times | Fri 02 January 2026 | 1006.10 (-2.07%) | 1022.00 | 981.30 - 1033.40 | 0.5705 times | Fri 26 December 2025 | 1027.40 (-3.58%) | 1064.00 | 1021.40 - 1083.60 | 0.2231 times | Fri 19 December 2025 | 1065.50 (-0.21%) | 1064.10 | 1035.00 - 1083.50 | 0.3216 times | Fri 12 December 2025 | 1067.70 (0.5%) | 1054.00 | 995.00 - 1089.50 | 0.8823 times | Fri 05 December 2025 | 1062.40 (-2.59%) | 1094.00 | 1055.20 - 1118.00 | 0.7816 times | Fri 28 November 2025 | 1090.65 (-3.2%) | 1131.05 | 1070.00 - 1156.10 | 1.0238 times | Fri 21 November 2025 | 1126.75 (8.37%) | 1050.00 | 1021.00 - 1222.00 | 4.5787 times | Fri 14 November 2025 | 1039.70 (3.71%) | 1012.00 | 987.45 - 1065.10 | 1.4018 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 695.25 and 922.55
| Monthly Target 1 | 656.13 |
| Monthly Target 2 | 734.37 |
| Monthly Target 3 | 883.43333333333 |
| Monthly Target 4 | 961.67 |
| Monthly Target 5 | 1110.73 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 812.60 (-20.04%) | 1019.00 | 805.20 - 1032.50 | 0.4438 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.6047 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.0472 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.5209 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 0.9484 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 0.942 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.6448 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.7129 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.3797 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.7555 times | Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.5629 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 859.32 |
| 12 day DMA | 921.44 |
| 20 day DMA | 957.06 |
| 35 day DMA | 1001.7 |
| 50 day DMA | 1029.8 |
| 100 day DMA | 971.15 |
| 150 day DMA | 1196.04 |
| 200 day DMA | 1302.42 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.16 | 879.43 | 894.9 |
| 12 day EMA | 907.21 | 924.4 | 938.19 |
| 20 day EMA | 941.5 | 955.06 | 966.27 |
| 35 day EMA | 978.88 | 988.67 | 996.92 |
| 50 day EMA | 1010.67 | 1018.75 | 1025.7 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.32 | 883.9 | 906.08 |
| 12 day SMA | 921.44 | 937.08 | 950.29 |
| 20 day SMA | 957.06 | 968.99 | 980.05 |
| 35 day SMA | 1001.7 | 1009.47 | 1015.67 |
| 50 day SMA | 1029.8 | 1034.48 | 1037.43 |
| 100 day SMA | 971.15 | 971.19 | 970.85 |
| 150 day SMA | 1196.04 | 1203.22 | 1210.24 |
| 200 day SMA | 1302.42 | 1304.65 | 1306.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.