Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 872.6 and 926.95
| Daily Target 1 | 829.05 |
| Daily Target 2 | 861.8 |
| Daily Target 3 | 883.4 |
| Daily Target 4 | 916.15 |
| Daily Target 5 | 937.75 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 894.55 (1.27%) | 861.00 | 850.65 - 905.00 | 0.9282 times | Wed 01 April 2026 | 883.30 (4.05%) | 854.95 | 854.95 - 890.50 | 0.5239 times | Mon 30 March 2026 | 848.95 (-4.06%) | 882.00 | 840.60 - 883.80 | 1.1165 times | Fri 27 March 2026 | 884.85 (-0.5%) | 891.05 | 870.20 - 904.15 | 1.4324 times | Wed 25 March 2026 | 889.30 (4.8%) | 860.95 | 852.75 - 909.50 | 1.2471 times | Tue 24 March 2026 | 848.60 (3.91%) | 832.20 | 819.55 - 859.40 | 1.1233 times | Mon 23 March 2026 | 816.65 (-6.8%) | 876.25 | 811.00 - 876.25 | 0.9293 times | Fri 20 March 2026 | 876.25 (0.52%) | 874.90 | 870.65 - 895.05 | 0.783 times | Thu 19 March 2026 | 871.75 (-0.63%) | 877.95 | 862.00 - 906.20 | 0.9294 times | Wed 18 March 2026 | 877.30 (2.79%) | 857.00 | 857.00 - 898.05 | 0.9869 times | Tue 17 March 2026 | 853.50 (-0.51%) | 856.00 | 849.60 - 868.00 | 0.3989 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 867.58 and 931.98
| Weekly Target 1 | 815.65 |
| Weekly Target 2 | 855.1 |
| Weekly Target 3 | 880.05 |
| Weekly Target 4 | 919.5 |
| Weekly Target 5 | 944.45 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 894.55 (1.1%) | 882.00 | 840.60 - 905.00 | 0.7582 times | Fri 27 March 2026 | 884.85 (0.98%) | 876.25 | 811.00 - 909.50 | 1.3969 times | Fri 20 March 2026 | 876.25 (2.53%) | 850.00 | 838.50 - 906.20 | 1.2552 times | Fri 13 March 2026 | 854.60 (1.11%) | 820.55 | 811.80 - 888.60 | 0.772 times | Fri 06 March 2026 | 845.20 (-12.14%) | 942.80 | 833.20 - 942.80 | 1.0425 times | Fri 27 February 2026 | 962.00 (1.63%) | 945.00 | 912.05 - 974.00 | 0.7118 times | Fri 20 February 2026 | 946.60 (-0.53%) | 950.00 | 931.00 - 985.45 | 0.7248 times | Fri 13 February 2026 | 951.60 (7.16%) | 898.00 | 891.15 - 1003.65 | 1.4052 times | Fri 06 February 2026 | 888.05 (1.05%) | 880.90 | 841.50 - 910.50 | 0.8621 times | Fri 30 January 2026 | 878.80 (8.15%) | 812.70 | 792.50 - 895.60 | 1.0713 times | Fri 23 January 2026 | 812.60 (-13.14%) | 931.50 | 805.20 - 933.60 | 1.7328 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 872.6 and 926.95
| Monthly Target 1 | 829.05 |
| Monthly Target 2 | 861.8 |
| Monthly Target 3 | 883.4 |
| Monthly Target 4 | 916.15 |
| Monthly Target 5 | 937.75 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 894.55 (5.37%) | 854.95 | 850.65 - 905.00 | 0.0599 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.6703 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.5176 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6836 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.7273 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.4624 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.8294 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.1408 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 1.133 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.7756 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.8575 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 880.19 |
| 12 day DMA | 866.91 |
| 20 day DMA | 863.58 |
| 35 day DMA | 898.87 |
| 50 day DMA | 890.15 |
| 100 day DMA | 966.7 |
| 150 day DMA | 943.44 |
| 200 day DMA | 1140.63 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.28 | 870.15 | 863.58 |
| 12 day EMA | 872.81 | 868.86 | 866.23 |
| 20 day EMA | 876.03 | 874.08 | 873.11 |
| 35 day EMA | 881.17 | 880.38 | 880.21 |
| 50 day EMA | 893.94 | 893.91 | 894.34 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.19 | 871 | 857.67 |
| 12 day SMA | 866.91 | 863.58 | 863.33 |
| 20 day SMA | 863.58 | 863.69 | 867.63 |
| 35 day SMA | 898.87 | 900.88 | 901.01 |
| 50 day SMA | 890.15 | 890.65 | 891.7 |
| 100 day SMA | 966.7 | 967.62 | 968.94 |
| 150 day SMA | 943.44 | 943.17 | 943 |
| 200 day SMA | 1140.63 | 1145.19 | 1149.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.