Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 280.75 and 311.75
| Daily Target 1 | 275.17 |
| Daily Target 2 | 286.33 |
| Daily Target 3 | 306.16666666667 |
| Daily Target 4 | 317.33 |
| Daily Target 5 | 337.17 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 297.50 (-4%) | 309.00 | 295.00 - 326.00 | 0.8565 times | Fri 25 September 2026 | 309.90 (1.27%) | 314.40 | 297.30 - 322.80 | 1.5264 times | Thu 24 September 2026 | 306.00 (18.74%) | 256.90 | 255.40 - 309.20 | 3.5975 times | Wed 23 September 2026 | 257.70 (1.62%) | 255.60 | 253.00 - 262.70 | 0.4573 times | Tue 22 September 2026 | 253.60 (-0.86%) | 257.80 | 252.00 - 258.50 | 0.2117 times | Mon 21 September 2026 | 255.80 (-3%) | 266.00 | 252.00 - 269.40 | 0.3808 times | Fri 18 September 2026 | 263.70 (6.03%) | 250.10 | 250.10 - 282.00 | 1.247 times | Thu 17 September 2026 | 248.70 (-77.63%) | 255.40 | 245.00 - 268.90 | 0.6871 times | Tue 01 September 2026 | 1111.70 (-3.1%) | 1149.80 | 1097.50 - 1173.70 | 0.6543 times | Mon 31 August 2026 | 1147.30 (-2.63%) | 1180.00 | 1141.10 - 1184.20 | 0.3813 times | Fri 28 August 2026 | 1178.30 (-2.08%) | 1195.00 | 1168.00 - 1204.50 | 0.1705 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 280.75 and 311.75
| Weekly Target 1 | 275.17 |
| Weekly Target 2 | 286.33 |
| Weekly Target 3 | 306.16666666667 |
| Weekly Target 4 | 317.33 |
| Weekly Target 5 | 337.17 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 297.50 (-4%) | 309.00 | 295.00 - 326.00 | 0.5019 times | Fri 25 September 2026 | 309.90 (17.52%) | 266.00 | 252.00 - 322.80 | 3.6176 times | Fri 18 September 2026 | 263.70 (-77.62%) | 1180.00 | 245.00 - 1184.20 | 1.7402 times | Fri 28 August 2026 | 1178.30 (2.77%) | 1155.00 | 1137.00 - 1219.00 | 0.8246 times | Fri 21 August 2026 | 1146.50 (8.05%) | 1069.00 | 1050.00 - 1169.80 | 1.328 times | Fri 14 August 2026 | 1061.10 (-7.21%) | 1147.00 | 1044.00 - 1148.60 | 0.4058 times | Fri 07 August 2026 | 1143.60 (-0.34%) | 1158.00 | 1138.40 - 1186.00 | 0.2341 times | Fri 31 July 2026 | 1147.45 (-0.89%) | 1171.95 | 1120.00 - 1199.05 | 0.251 times | Fri 24 July 2026 | 1157.80 (-0.13%) | 1175.00 | 1130.00 - 1193.00 | 0.3061 times | Fri 17 July 2026 | 1159.30 (8.57%) | 1068.20 | 1060.10 - 1189.90 | 0.7908 times | Fri 10 July 2026 | 1067.75 (-0.74%) | 1095.00 | 1031.00 - 1110.45 | 0.2958 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are -193.1 and 735.6
| Monthly Target 1 | -356.63 |
| Monthly Target 2 | -29.57 |
| Monthly Target 3 | 572.06666666667 |
| Monthly Target 4 | 899.13 |
| Monthly Target 5 | 1500.77 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 297.50 (-74.07%) | 1149.80 | 245.00 - 1173.70 | 3.1124 times | Mon 31 August 2026 | 1147.30 (-0.01%) | 1158.00 | 1044.00 - 1219.00 | 1.6654 times | Fri 31 July 2026 | 1147.45 (16.33%) | 997.00 | 987.15 - 1199.05 | 1.1563 times | Tue 30 June 2026 | 986.35 (1.16%) | 985.00 | 915.00 - 1013.80 | 0.3296 times | Fri 29 May 2026 | 975.00 (-6.43%) | 1044.10 | 965.00 - 1175.20 | 0.7238 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.6753 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.6028 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.4655 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6148 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.6541 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.2145 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 284.94 |
| 12 day DMA | 569.46 |
| 20 day DMA | 797.53 |
| 35 day DMA | 936.76 |
| 50 day DMA | 989.98 |
| 100 day DMA | 997.69 |
| 150 day DMA | 967.61 |
| 200 day DMA | 974.84 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.15 | 337.47 | 351.26 |
| 12 day EMA | 508.92 | 547.35 | 590.51 |
| 20 day EMA | 664.32 | 702.92 | 744.27 |
| 35 day EMA | 815.13 | 845.6 | 877.14 |
| 50 day EMA | 923.36 | 948.89 | 974.96 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.94 | 276.6 | 267.36 |
| 12 day SMA | 569.46 | 643.88 | 715.59 |
| 20 day SMA | 797.53 | 835.71 | 873.03 |
| 35 day SMA | 936.76 | 961.34 | 986.01 |
| 50 day SMA | 989.98 | 1005.54 | 1020.85 |
| 100 day SMA | 997.69 | 1004.33 | 1010.82 |
| 150 day SMA | 967.61 | 971.46 | 975.16 |
| 200 day SMA | 974.84 | 978.99 | 983.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.