Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 965.53 and 1016.88
| Daily Target 1 | 926.33 |
| Daily Target 2 | 953.37 |
| Daily Target 3 | 977.68333333333 |
| Daily Target 4 | 1004.72 |
| Daily Target 5 | 1029.03 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 980.40 (2.61%) | 962.00 | 950.65 - 1002.00 | 2.2079 times | Thu 25 June 2026 | 955.45 (0.46%) | 951.00 | 943.70 - 960.00 | 0.7084 times | Wed 24 June 2026 | 951.05 (1.75%) | 935.20 | 915.00 - 955.00 | 0.9423 times | Tue 23 June 2026 | 934.65 (-2.23%) | 972.90 | 930.30 - 972.90 | 0.713 times | Mon 22 June 2026 | 956.00 (-0.18%) | 957.75 | 951.65 - 974.40 | 0.7226 times | Fri 19 June 2026 | 957.75 (-0.62%) | 963.70 | 951.80 - 970.90 | 0.6792 times | Thu 18 June 2026 | 963.70 (0.11%) | 972.30 | 958.20 - 977.00 | 0.6875 times | Wed 17 June 2026 | 962.65 (-1.21%) | 974.40 | 959.45 - 981.90 | 1.0519 times | Tue 16 June 2026 | 974.40 (-0.46%) | 980.00 | 963.75 - 989.00 | 0.9458 times | Mon 15 June 2026 | 978.90 (-0.79%) | 1010.00 | 974.10 - 1013.80 | 1.3414 times | Fri 12 June 2026 | 986.65 (4.44%) | 960.00 | 950.10 - 991.00 | 0.9964 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 965.53 and 1016.88
| Weekly Target 1 | 926.33 |
| Weekly Target 2 | 953.37 |
| Weekly Target 3 | 977.68333333333 |
| Weekly Target 4 | 1004.72 |
| Weekly Target 5 | 1029.03 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 980.40 (2.61%) | 962.00 | 950.65 - 1002.00 | 0.2918 times | Thu 25 June 2026 | 955.45 (-0.24%) | 957.75 | 915.00 - 974.40 | 0.4079 times | Fri 19 June 2026 | 957.75 (-2.93%) | 1010.00 | 951.80 - 1013.80 | 0.622 times | Fri 12 June 2026 | 986.65 (0.84%) | 964.90 | 940.50 - 992.30 | 0.5028 times | Fri 05 June 2026 | 978.40 (0.35%) | 985.00 | 964.20 - 1012.00 | 0.6073 times | Fri 29 May 2026 | 975.00 (-1.34%) | 1000.00 | 966.20 - 1019.00 | 0.415 times | Fri 22 May 2026 | 988.20 (-3.05%) | 1001.80 | 965.00 - 1038.30 | 0.8176 times | Fri 15 May 2026 | 1019.30 (-11.4%) | 1135.00 | 1007.00 - 1142.00 | 1.7826 times | Fri 08 May 2026 | 1150.40 (10.4%) | 1044.10 | 1021.70 - 1175.20 | 2.6362 times | Thu 30 April 2026 | 1042.05 (8.18%) | 963.00 | 955.30 - 1058.50 | 1.9166 times | Fri 24 April 2026 | 963.25 (-1.11%) | 981.00 | 950.10 - 995.00 | 0.852 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 898.3 and 997.1
| Monthly Target 1 | 870.93 |
| Monthly Target 2 | 925.67 |
| Monthly Target 3 | 969.73333333333 |
| Monthly Target 4 | 1024.47 |
| Monthly Target 5 | 1068.53 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 980.40 (0.55%) | 985.00 | 915.00 - 1013.80 | 0.3486 times | Fri 29 May 2026 | 975.00 (-6.43%) | 1044.10 | 965.00 - 1175.20 | 0.8102 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.756 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.6748 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.5211 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6882 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.7322 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.4789 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.8416 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.1484 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 1.1406 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 955.51 |
| 12 day DMA | 962.19 |
| 20 day DMA | 969.47 |
| 35 day DMA | 996.66 |
| 50 day DMA | 999.27 |
| 100 day DMA | 949.79 |
| 150 day DMA | 972.01 |
| 200 day DMA | 960.59 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.31 | 953.27 | 952.18 |
| 12 day EMA | 964.2 | 961.25 | 962.3 |
| 20 day EMA | 970.52 | 969.48 | 970.96 |
| 35 day EMA | 978.71 | 978.61 | 979.97 |
| 50 day EMA | 988.59 | 988.92 | 990.29 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.51 | 950.98 | 952.63 |
| 12 day SMA | 962.19 | 960.61 | 962.49 |
| 20 day SMA | 969.47 | 969.2 | 971.47 |
| 35 day SMA | 996.66 | 1001.23 | 1005.16 |
| 50 day SMA | 999.27 | 998.38 | 997.77 |
| 100 day SMA | 949.79 | 948.58 | 947.51 |
| 150 day SMA | 972.01 | 972.81 | 973.37 |
| 200 day SMA | 960.59 | 959.95 | 959.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.