IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 843.9 and 863.9
| Daily Target 1 | 837.97 |
| Daily Target 2 | 845.93 |
| Daily Target 3 | 857.96666666667 |
| Daily Target 4 | 865.93 |
| Daily Target 5 | 877.97 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 853.90 (-0.41%) | 853.90 | 850.00 - 870.00 | 0.3679 times | Thu 21 August 2025 | 857.40 (-0.91%) | 866.40 | 855.00 - 887.90 | 0.8046 times | Wed 20 August 2025 | 865.30 (0.72%) | 859.20 | 854.80 - 876.90 | 0.6269 times | Tue 19 August 2025 | 859.10 (-3.84%) | 893.40 | 855.00 - 895.00 | 0.796 times | Mon 18 August 2025 | 893.40 (10.73%) | 807.00 | 807.00 - 908.00 | 3.648 times | Thu 14 August 2025 | 806.80 (-4.53%) | 845.60 | 797.00 - 855.80 | 0.784 times | Wed 13 August 2025 | 845.10 (-1.53%) | 856.50 | 834.00 - 856.50 | 0.4463 times | Tue 12 August 2025 | 858.20 (-52.81%) | 909.00 | 846.20 - 909.00 | 1.0996 times | Mon 11 August 2025 | 1818.50 (4.47%) | 1750.00 | 1742.50 - 1829.00 | 0.7253 times | Fri 08 August 2025 | 1740.70 (-1.55%) | 1790.00 | 1732.60 - 1825.00 | 0.7013 times | Thu 07 August 2025 | 1768.10 (-0.52%) | 1779.50 | 1713.60 - 1798.00 | 0.3755 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 830.45 and 931.45
| Weekly Target 1 | 755.3 |
| Weekly Target 2 | 804.6 |
| Weekly Target 3 | 856.3 |
| Weekly Target 4 | 905.6 |
| Weekly Target 5 | 957.3 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 853.90 (5.84%) | 807.00 | 807.00 - 908.00 | 2.0009 times | Thu 14 August 2025 | 806.80 (-53.65%) | 1750.00 | 797.00 - 1829.00 | 0.9791 times | Fri 08 August 2025 | 1740.70 (4.45%) | 1666.70 | 1665.10 - 1835.00 | 0.9024 times | Fri 01 August 2025 | 1666.60 (-3.5%) | 1727.00 | 1658.30 - 1753.30 | 0.6183 times | Fri 25 July 2025 | 1727.10 (-10.09%) | 1919.50 | 1718.50 - 1922.60 | 0.9222 times | Fri 18 July 2025 | 1920.90 (-6.44%) | 2055.00 | 1826.70 - 2069.00 | 0.9776 times | Fri 11 July 2025 | 2053.20 (-2.77%) | 2108.20 | 2005.10 - 2133.00 | 0.597 times | Fri 04 July 2025 | 2111.80 (3.19%) | 2040.00 | 2013.10 - 2138.00 | 0.8687 times | Fri 27 June 2025 | 2046.60 (11.85%) | 1826.00 | 1806.30 - 2068.00 | 1.4969 times | Fri 20 June 2025 | 1829.70 (-3.16%) | 1884.20 | 1786.50 - 1927.00 | 0.6369 times | Fri 13 June 2025 | 1889.50 (1.9%) | 1855.00 | 1752.00 - 1910.00 | 0.8011 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 306.45 and 1344.45
| Monthly Target 1 | 123.97 |
| Monthly Target 2 | 488.93 |
| Monthly Target 3 | 1161.9666666667 |
| Monthly Target 4 | 1526.93 |
| Monthly Target 5 | 2199.97 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 853.90 (-50.13%) | 1712.20 | 797.00 - 1835.00 | 0.9291 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.8387 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.9272 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.7946 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.9827 times | Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.7321 times | Fri 28 February 2025 | 1050.70 (-17.77%) | 1305.05 | 1042.30 - 1470.00 | 0.9698 times | Fri 31 January 2025 | 1277.75 (-0.47%) | 1288.00 | 1142.00 - 1439.00 | 1.1516 times | Tue 31 December 2024 | 1283.75 (0.61%) | 1275.00 | 1242.60 - 1516.00 | 0.934 times | Fri 29 November 2024 | 1275.95 (6.47%) | 1232.40 | 1090.80 - 1337.65 | 0.7401 times | Thu 31 October 2024 | 1198.40 (-2.4%) | 1257.10 | 1158.55 - 1548.95 | 2.5919 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1098.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO is strongly bearish. It has broken a strong support of 887 and is expected to move down further.
BullKhan value: 10 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1387 and price is deviating by 436 points
Upper Bollinger band is at 2259 and lower is at 515, while middle bands are at 951 and 1823
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaGlycols in short term and the sell signal is strong.
IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.26 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 865.82 |
| 12 day DMA | 1161.99 |
| 20 day DMA | 1386.76 |
| 35 day DMA | 1633.77 |
| 50 day DMA | 1732.18 |
| 100 day DMA | 1647.99 |
| 150 day DMA | 1494.88 |
| 200 day DMA | 1442.27 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.25 | 912.92 | 940.67 |
| 12 day EMA | 1098.45 | 1142.9 | 1194.79 |
| 20 day EMA | 1281.03 | 1325.97 | 1375.27 |
| 35 day EMA | 1483.32 | 1520.38 | 1559.41 |
| 50 day EMA | 1655.72 | 1688.43 | 1722.34 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.82 | 856.4 | 853.94 |
| 12 day SMA | 1161.99 | 1241.72 | 1315.86 |
| 20 day SMA | 1386.76 | 1431.85 | 1477.6 |
| 35 day SMA | 1633.77 | 1668.81 | 1704.23 |
| 50 day SMA | 1732.18 | 1751.24 | 1770.68 |
| 100 day SMA | 1647.99 | 1650.4 | 1652.46 |
| 150 day SMA | 1494.88 | 1497.81 | 1500.22 |
| 200 day SMA | 1442.27 | 1443.99 | 1445.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.