IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 1974.8 and 2028.3

Daily Target 11960.1
Daily Target 21989.5
Daily Target 32013.6
Daily Target 42043
Daily Target 52067.1

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Thu 02 April 2026 2018.90 (-0.98%) 2033.30 1984.20 - 2037.70 0.6341 times
Wed 01 April 2026 2038.80 (2.65%) 2004.00 1971.10 - 2078.00 1.0357 times
Mon 30 March 2026 1986.20 (0.79%) 1960.00 1925.60 - 2006.70 0.8804 times
Fri 27 March 2026 1970.70 (-2.23%) 2015.70 1955.10 - 2034.80 0.5251 times
Wed 25 March 2026 2015.70 (2.64%) 1970.00 1970.00 - 2045.20 0.8767 times
Tue 24 March 2026 1963.90 (-0.33%) 1980.10 1947.80 - 2019.00 2.6964 times
Mon 23 March 2026 1970.50 (-1.2%) 1961.00 1943.10 - 1995.70 1.3345 times
Fri 20 March 2026 1994.40 (-1.71%) 2029.00 1980.00 - 2046.10 0.9037 times
Thu 19 March 2026 2029.00 (-3.29%) 2050.00 2007.90 - 2090.00 0.4415 times
Wed 18 March 2026 2098.10 (1.57%) 2051.10 2045.70 - 2130.30 0.672 times
Tue 17 March 2026 2065.70 (-2.01%) 2117.80 2049.90 - 2117.80 2.3503 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1972.25 and 2124.65

Weekly Target 11855.1
Weekly Target 21937
Weekly Target 32007.5
Weekly Target 42089.4
Weekly Target 52159.9

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Thu 02 April 2026 2018.90 (2.45%) 1960.00 1925.60 - 2078.00 0.6611 times
Fri 27 March 2026 1970.70 (-1.19%) 1961.00 1943.10 - 2045.20 1.4083 times
Fri 20 March 2026 1994.40 (-5.11%) 2100.20 1980.00 - 2140.00 1.349 times
Fri 13 March 2026 2101.90 (-0.88%) 2075.40 2066.00 - 2217.00 1.1752 times
Fri 06 March 2026 2120.60 (-0.53%) 2100.00 2030.00 - 2126.50 1.4114 times
Fri 27 February 2026 2132.00 (-2.46%) 2186.00 2125.10 - 2242.90 0.695 times
Fri 20 February 2026 2185.70 (-0.65%) 2187.10 2143.50 - 2236.50 0.7384 times
Fri 13 February 2026 2200.00 (-1.72%) 2250.00 2150.00 - 2286.90 0.8043 times
Fri 06 February 2026 2238.40 (1.66%) 2202.20 2162.30 - 2310.70 1.242 times
Fri 30 January 2026 2201.90 (0.36%) 2200.00 2139.10 - 2223.30 0.5153 times
Fri 23 January 2026 2194.00 (-4.15%) 2289.00 2132.10 - 2295.00 1.9727 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1995 and 2101.9

Monthly Target 11915.77
Monthly Target 21967.33
Monthly Target 32022.6666666667
Monthly Target 42074.23
Monthly Target 52129.57

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Thu 02 April 2026 2018.90 (1.65%) 2004.00 1971.10 - 2078.00 0.1153 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.4837 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.9266 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.5697 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7919 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.8584 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.884 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.9772 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.7166 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.6767 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.636 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2006.06
12 day DMA 2021.66
20 day DMA 2061.68
35 day DMA 2118.12
50 day DMA 2148.53
100 day DMA 2216.71
150 day DMA 2299.65
200 day DMA 2368.16

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2011.412007.671992.11
12 day EMA2028.232029.922028.31
20 day EMA2055.662059.532061.71
35 day EMA2095.652100.172103.78
50 day EMA2137.192142.022146.23

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2006.061995.061981.4
12 day SMA2021.662028.582033.7
20 day SMA2061.682066.422071.08
35 day SMA2118.122124.672130.37
50 day SMA2148.532152.042157.04
100 day SMA2216.712221.252225.54
150 day SMA2299.6523042308.14
200 day SMA2368.162370.532372.83
Back to top | Use Dark Theme