IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2133.75 and 2197.65

Daily Target 12116.23
Daily Target 22151.27
Daily Target 32180.1333333333
Daily Target 42215.17
Daily Target 52244.03

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Tue 27 January 2026 2186.30 (-0.35%) 2200.00 2145.10 - 2209.00 0.3344 times
Fri 23 January 2026 2194.00 (-0.79%) 2191.00 2182.10 - 2251.00 0.3843 times
Thu 22 January 2026 2211.40 (-2.35%) 2267.30 2180.10 - 2272.80 0.4572 times
Wed 21 January 2026 2264.60 (5.73%) 2200.00 2174.50 - 2295.00 2.2909 times
Tue 20 January 2026 2141.80 (-2.4%) 2177.00 2132.10 - 2185.30 0.2476 times
Mon 19 January 2026 2194.40 (-4.13%) 2289.00 2182.10 - 2289.00 0.5373 times
Fri 16 January 2026 2289.00 (8.25%) 2211.50 2211.00 - 2304.00 4.1888 times
Wed 14 January 2026 2114.50 (-1.95%) 2153.10 2110.00 - 2156.30 1.1649 times
Tue 13 January 2026 2156.60 (0.13%) 2150.10 2134.90 - 2174.80 0.2505 times
Mon 12 January 2026 2153.80 (0.39%) 2121.00 2110.00 - 2165.40 0.1439 times
Fri 09 January 2026 2145.40 (-0.99%) 2150.00 2123.20 - 2165.20 0.2171 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2133.75 and 2197.65

Weekly Target 12116.23
Weekly Target 22151.27
Weekly Target 32180.1333333333
Weekly Target 42215.17
Weekly Target 52244.03

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Tue 27 January 2026 2186.30 (-0.35%) 2200.00 2145.10 - 2209.00 0.1815 times
Fri 23 January 2026 2194.00 (-4.15%) 2289.00 2132.10 - 2295.00 2.1256 times
Fri 16 January 2026 2289.00 (6.69%) 2121.00 2110.00 - 2304.00 3.1191 times
Fri 09 January 2026 2145.40 (-1.49%) 2177.90 2123.20 - 2210.00 0.3665 times
Fri 02 January 2026 2177.80 (-1.73%) 2215.40 2159.30 - 2261.00 0.7896 times
Fri 26 December 2025 2216.20 (-0.02%) 2219.90 2201.00 - 2268.60 0.2674 times
Fri 19 December 2025 2216.60 (-0.69%) 2219.50 2205.00 - 2300.00 0.72 times
Fri 12 December 2025 2232.10 (-3.47%) 2302.10 2212.00 - 2312.30 0.5664 times
Fri 05 December 2025 2312.40 (0.1%) 2309.90 2280.00 - 2345.50 1.0466 times
Fri 28 November 2025 2310.00 (-1.36%) 2321.80 2291.50 - 2369.00 0.8174 times
Fri 21 November 2025 2341.80 (-4.47%) 2463.70 2315.00 - 2482.10 1.4191 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2051.15 and 2245.15

Monthly Target 12006.1
Monthly Target 22096.2
Monthly Target 32200.1
Monthly Target 42290.2
Monthly Target 52394.1

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Tue 27 January 2026 2186.30 (-1.67%) 2234.00 2110.00 - 2304.00 1.2699 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.6807 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.7378 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.7599 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.8399 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.616 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.4412 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.4062 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 1.0426 times
Wed 30 April 2025 2308.10 (11.57%) 2065.75 1900.10 - 2435.70 1.2059 times
Fri 28 March 2025 2068.70 (5.28%) 1973.05 1914.95 - 2161.95 0.8549 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2199.62
12 day DMA 2184.89
20 day DMA 2189.59
35 day DMA 2213.47
50 day DMA 2258.19
100 day DMA 2354.52
150 day DMA 2432.34
200 day DMA 2402.42

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2197.482203.072207.6
12 day EMA2195.172196.782197.28
20 day EMA2202.12203.762204.79
35 day EMA2233.682236.472238.97
50 day EMA2269.452272.842276.06

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2199.622201.242220.24
12 day SMA2184.892183.112180.9
20 day SMA2189.592191.092192.92
35 day SMA2213.472216.492220.37
50 day SMA2258.192264.012270.22
100 day SMA2354.522358.662362.69
150 day SMA2432.342434.042435.89
200 day SMA2402.422401.842401.57
Back to top | Use Dark Theme