IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 1881.85 and 1948.65

Daily Target 11866.7
Daily Target 21897
Daily Target 31933.5
Daily Target 41963.8
Daily Target 52000.3

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Mon 29 June 2026 1927.30 (-1.44%) 1970.00 1903.20 - 1970.00 1.1297 times
Thu 25 June 2026 1955.40 (-0.94%) 1974.60 1948.10 - 1990.00 0.5886 times
Wed 24 June 2026 1974.00 (-0.97%) 1993.40 1964.00 - 1996.60 0.5214 times
Tue 23 June 2026 1993.40 (-2.78%) 2050.00 1984.00 - 2065.00 0.5622 times
Mon 22 June 2026 2050.40 (-1.87%) 2089.40 2045.00 - 2095.00 1.5752 times
Fri 19 June 2026 2089.40 (-2.26%) 2080.90 2060.10 - 2115.10 0.9359 times
Thu 18 June 2026 2137.70 (2.28%) 2099.80 2088.10 - 2175.00 1.5641 times
Wed 17 June 2026 2090.00 (0.28%) 2104.00 2066.00 - 2113.90 0.9934 times
Tue 16 June 2026 2084.10 (1.73%) 2060.00 2060.00 - 2115.00 1.4373 times
Mon 15 June 2026 2048.70 (1.6%) 2021.00 2020.70 - 2055.00 0.6921 times
Fri 12 June 2026 2016.40 (2.45%) 1978.10 1978.10 - 2019.50 0.2018 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1881.85 and 1948.65

Weekly Target 11866.7
Weekly Target 21897
Weekly Target 31933.5
Weekly Target 41963.8
Weekly Target 52000.3

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Mon 29 June 2026 1927.30 (-1.44%) 1970.00 1903.20 - 1970.00 0.4324 times
Thu 25 June 2026 1955.40 (-6.41%) 2089.40 1948.10 - 2095.00 1.2432 times
Fri 19 June 2026 2089.40 (3.62%) 2021.00 2020.70 - 2175.00 2.1525 times
Fri 12 June 2026 2016.40 (0.8%) 1983.10 1961.00 - 2022.30 0.7028 times
Fri 05 June 2026 2000.40 (-0.76%) 2002.40 1955.10 - 2014.00 0.4449 times
Fri 29 May 2026 2015.70 (-0.7%) 2030.00 1966.40 - 2047.00 0.7079 times
Fri 22 May 2026 2030.00 (3.76%) 1956.50 1911.00 - 2040.70 0.8581 times
Fri 15 May 2026 1956.50 (-6.47%) 2071.10 1934.40 - 2088.90 0.9869 times
Fri 08 May 2026 2091.80 (-0.56%) 2036.60 2013.90 - 2122.20 1.7577 times
Thu 30 April 2026 2103.60 (-0.17%) 2125.00 2080.00 - 2154.90 0.7135 times
Fri 24 April 2026 2107.10 (-2.94%) 2188.00 2099.60 - 2199.00 1.2795 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1779.35 and 2051.15

Monthly Target 11730.03
Monthly Target 21828.67
Monthly Target 32001.8333333333
Monthly Target 42100.47
Monthly Target 52273.63

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Mon 29 June 2026 1927.30 (-4.39%) 2002.40 1903.20 - 2175.00 0.8817 times
Fri 29 May 2026 2015.70 (-4.18%) 2036.60 1911.00 - 2122.20 0.7639 times
Thu 30 April 2026 2103.60 (5.91%) 2004.00 1971.10 - 2199.00 1.1523 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.4264 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.8908 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.5091 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7613 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.8252 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8499 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.9394 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.689 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 1980.1
12 day DMA 2027.92
20 day DMA 2014.65
35 day DMA 2012.89
50 day DMA 2046.86
100 day DMA 2090.53
150 day DMA 2142.65
200 day DMA 2218.96

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA1975.922000.222022.63
12 day EMA2007.022021.512033.53
20 day EMA2016.142025.492032.86
35 day EMA2033.672039.932044.91
50 day EMA2044.532049.312053.14

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA1980.12012.522048.98
12 day SMA2027.922034.812039.42
20 day SMA2014.652019.072022.31
35 day SMA2012.892017.572020.47
50 day SMA2046.862050.712053.74
100 day SMA2090.532093.012095.32
150 day SMA2142.652146.32149.61
200 day SMA2218.962221.962224.92
Back to top | Use Dark Theme