IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 1621.05 and 1651.95

Daily Target 11597.8
Daily Target 21613.4
Daily Target 31628.7
Daily Target 41644.3
Daily Target 51659.6

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Wed 30 September 2026 1629.00 (1%) 1615.00 1613.10 - 1644.00 0.794 times
Tue 29 September 2026 1612.90 (-1.47%) 1638.30 1600.00 - 1638.40 0.5457 times
Mon 28 September 2026 1637.00 (-0.31%) 1642.00 1620.00 - 1646.00 0.2352 times
Fri 25 September 2026 1642.10 (0.38%) 1637.80 1625.90 - 1645.00 0.2459 times
Thu 24 September 2026 1635.90 (-1%) 1657.50 1619.00 - 1657.50 0.7239 times
Wed 23 September 2026 1652.40 (1.05%) 1644.70 1636.00 - 1657.00 0.5559 times
Tue 22 September 2026 1635.20 (0.23%) 1635.00 1630.00 - 1645.00 0.3076 times
Mon 21 September 2026 1631.40 (-0.91%) 1650.00 1630.00 - 1656.00 0.3892 times
Fri 18 September 2026 1646.30 (-0.99%) 1651.40 1622.40 - 1667.00 5.5534 times
Thu 17 September 2026 1662.70 (-2.56%) 1707.90 1652.00 - 1718.80 0.649 times
Wed 16 September 2026 1706.30 (2.82%) 1662.00 1645.20 - 1768.80 2.8587 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1591.5 and 1637.5

Weekly Target 11579
Weekly Target 21604
Weekly Target 31625
Weekly Target 41650
Weekly Target 51671

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Wed 30 September 2026 1629.00 (-0.8%) 1642.00 1600.00 - 1646.00 0.3787 times
Fri 25 September 2026 1642.10 (-0.26%) 1650.00 1619.00 - 1657.50 0.5344 times
Fri 18 September 2026 1646.30 (-2.87%) 1713.80 1622.40 - 1768.80 2.2841 times
Fri 11 September 2026 1695.00 (-1.82%) 1726.40 1624.10 - 1727.90 0.9368 times
Fri 04 September 2026 1726.40 (-1.74%) 1754.00 1722.50 - 1775.00 0.4596 times
Fri 28 August 2026 1756.90 (0.84%) 1750.00 1722.30 - 1774.00 0.5805 times
Fri 21 August 2026 1742.20 (-2.66%) 1789.90 1730.00 - 1804.60 0.769 times
Fri 14 August 2026 1789.90 (1.99%) 1766.00 1755.00 - 1815.00 1.5479 times
Fri 07 August 2026 1755.00 (-2.49%) 1820.00 1748.00 - 1825.00 1.0857 times
Fri 31 July 2026 1799.80 (2.27%) 1772.00 1730.00 - 1807.90 1.4234 times
Fri 24 July 2026 1759.90 (-7.86%) 1910.10 1751.10 - 1974.50 2.6115 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1527.5 and 1701.5

Monthly Target 11493.67
Monthly Target 21561.33
Monthly Target 31667.6666666667
Monthly Target 41735.33
Monthly Target 51841.67

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Wed 30 September 2026 1629.00 (-7.2%) 1757.00 1600.00 - 1774.00 0.9635 times
Mon 31 August 2026 1755.40 (-2.47%) 1820.00 1722.30 - 1825.00 0.8959 times
Fri 31 July 2026 1799.80 (-5.59%) 1914.00 1730.00 - 1978.90 1.2727 times
Tue 30 June 2026 1906.40 (-5.42%) 2002.40 1893.30 - 2175.00 0.859 times
Fri 29 May 2026 2015.70 (-4.18%) 2036.60 1911.00 - 2122.20 0.7057 times
Thu 30 April 2026 2103.60 (5.91%) 2004.00 1971.10 - 2199.00 1.0646 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.3179 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.823 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.3943 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7034 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.7624 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 1631.38
12 day DMA 1645.89
20 day DMA 1667.15
35 day DMA 1707.15
50 day DMA 1727.04
100 day DMA 1853.51
150 day DMA 1936.32
200 day DMA 2005.17

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA1631.121632.181641.82
12 day EMA1647.071650.351657.16
20 day EMA1666.791670.771676.86
35 day EMA1699.551703.71709.05
50 day EMA1734.131738.421743.54

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA1631.381636.061640.52
12 day SMA1645.891651.391653.46
20 day SMA1667.151673.921681.04
35 day SMA1707.151711.581716.43
50 day SMA1727.041732.821739.22
100 day SMA1853.511858.141862.92
150 day SMA1936.321939.861943.64
200 day SMA2005.172008.312011.61
Back to top | Use Dark Theme