IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 943.25 and 972.55

Daily Target 1	919.3
Daily Target 2	937.9
Daily Target 3	948.6
Daily Target 4	967.2
Daily Target 5	977.9

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Wed 08 April 2026	956.50 (5.66%)	930.00	930.00 - 959.30	1.2551 times
Tue 07 April 2026	905.25 (0.6%)	899.80	879.10 - 906.30	0.7162 times
Mon 06 April 2026	899.85 (3.5%)	876.85	864.25 - 904.65	1.1378 times
Thu 02 April 2026	869.40 (-2.09%)	870.95	844.00 - 874.10	0.8087 times
Wed 01 April 2026	888.00 (5%)	879.35	861.40 - 890.65	0.9545 times
Mon 30 March 2026	845.70 (-2.99%)	855.00	835.00 - 865.75	1.2523 times
Fri 27 March 2026	871.75 (-4.1%)	902.00	867.00 - 904.55	1.0005 times
Wed 25 March 2026	909.05 (4.31%)	885.00	882.10 - 919.60	1.3097 times
Tue 24 March 2026	871.45 (3.97%)	850.00	850.00 - 876.85	0.7213 times
Mon 23 March 2026	838.20 (-4.6%)	861.00	833.00 - 869.90	0.8439 times
Fri 20 March 2026	878.65 (2.27%)	871.90	864.20 - 896.90	1.6434 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 910.38 and 1005.43

Weekly Target 1	831.63
Weekly Target 2	894.07
Weekly Target 3	926.68333333333
Weekly Target 4	989.12
Weekly Target 5	1021.73

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Wed 08 April 2026	956.50 (10.02%)	876.85	864.25 - 959.30	0.7156 times
Thu 02 April 2026	869.40 (-0.27%)	855.00	835.00 - 890.65	0.6941 times
Fri 27 March 2026	871.75 (-0.79%)	861.00	833.00 - 919.60	0.8921 times
Fri 20 March 2026	878.65 (0.96%)	865.00	848.65 - 896.90	1.1599 times
Fri 13 March 2026	870.30 (-7.36%)	928.00	867.55 - 937.00	0.932 times
Fri 06 March 2026	939.40 (-5.16%)	960.00	915.70 - 985.00	0.8825 times
Fri 27 February 2026	990.50 (4.63%)	953.00	952.05 - 1000.00	1.2877 times
Fri 20 February 2026	946.70 (8.36%)	869.00	863.10 - 952.50	1.0368 times
Fri 13 February 2026	873.70 (0.29%)	881.00	864.15 - 915.80	1.1202 times
Fri 06 February 2026	871.20 (-4.44%)	909.00	806.20 - 909.00	1.279 times
Fri 30 January 2026	911.70 (4.02%)	877.65	858.00 - 923.00	0.7996 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 900.25 and 1015.55

Monthly Target 1	804.63
Monthly Target 2	880.57
Monthly Target 3	919.93333333333
Monthly Target 4	995.87
Monthly Target 5	1035.23

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Wed 08 April 2026	956.50 (13.1%)	879.35	844.00 - 959.30	0.2704 times
Mon 30 March 2026	845.70 (-14.62%)	960.00	833.00 - 985.00	1.0017 times
Fri 27 February 2026	990.50 (8.64%)	909.00	806.20 - 1000.00	1.1389 times
Fri 30 January 2026	911.70 (8.89%)	838.00	807.80 - 923.00	1.1748 times
Wed 31 December 2025	837.25 (-3.79%)	875.00	764.05 - 890.00	1.4232 times
Fri 28 November 2025	870.25 (1.35%)	865.55	850.00 - 894.85	0.8766 times
Fri 31 October 2025	858.70 (14.39%)	749.50	730.60 - 879.00	1.3182 times
Tue 30 September 2025	750.70 (14.94%)	653.10	653.00 - 761.05	0.9613 times
Fri 29 August 2025	653.10 (5.05%)	623.70	611.10 - 683.10	0.7002 times
Thu 31 July 2025	621.70 (-3.38%)	645.70	606.00 - 657.95	1.1346 times
Mon 30 June 2025	643.45 (4.35%)	620.00	606.00 - 658.50	2.0487 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	903.8
12 day DMA	882.75
20 day DMA	887.98
35 day DMA	914.16
50 day DMA	904.66
100 day DMA	868.68
150 day DMA	831.57
200 day DMA	784.22

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	911.86	889.54	881.68
12 day EMA	896.79	885.94	882.43
20 day EMA	897.02	890.76	889.24
35 day EMA	894.88	891.25	890.43
50 day EMA	901.25	899	898.74

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	903.8	881.64	874.94
12 day SMA	882.75	877.11	874.5
20 day SMA	887.98	887.13	889.45
35 day SMA	914.16	911.99	911.77
50 day SMA	904.66	903.46	902.37
100 day SMA	868.68	867.8	867.51
150 day SMA	831.57	829.55	827.89
200 day SMA	784.22	782.61	781.25

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
08 Wed	960.80	927.10	927.10 to 963.85	1 times
07 Tue	902.35	898.20	881.10 to 903.55	1.02 times
06 Mon	902.50	879.00	864.00 to 905.95	1.01 times
02 Thu	871.60	870.00	845.00 to 875.00	0.99 times
01 Wed	884.85	871.00	860.85 to 894.55	0.98 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
08 Wed	961.80	911.00	911.00 to 963.00	1.22 times
07 Tue	901.15	893.00	885.00 to 902.95	1.05 times
06 Mon	902.40	886.00	885.40 to 907.60	0.99 times
02 Thu	872.85	855.50	846.75 to 875.00	0.84 times
01 Wed	884.55	870.05	862.80 to 891.45	0.91 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Wed	958.00	940.00	935.20 to 958.00	1.47 times
07 Tue	891.70	888.05	883.00 to 895.60	1.33 times
06 Mon	897.55	873.80	870.00 to 897.55	0.93 times
02 Thu	865.90	852.00	843.05 to 865.90	1.13 times
01 Wed	872.35	870.35	864.50 to 872.35	0.13 times

Option chain for Indian Bank INDIANB 28 Tue April 2026 expiry

IndianBank INDIANB Option strike: 1050.00

Date	CE	PE	PCR
08 Wed April 2026	5.75	102.00	0.02
07 Tue April 2026	3.10	121.85	0.03
06 Mon April 2026	3.00	121.85	0.03
02 Thu April 2026	14.60	121.85	0.5

IndianBank INDIANB Option strike: 1000.00

Date	CE	PE	PCR
08 Wed April 2026	16.80	55.50	0.02
07 Tue April 2026	7.75	99.00	0.01
06 Mon April 2026	8.30	99.00	0.02
02 Thu April 2026	5.45	99.00	0.02

IndianBank INDIANB Option strike: 990.00

Date	CE	PE	PCR
08 Wed April 2026	20.20	52.35	0.27

IndianBank INDIANB Option strike: 980.00

Date	CE	PE	PCR
08 Wed April 2026	23.85	42.65	0.08
07 Tue April 2026	10.80	90.00	0.02
06 Mon April 2026	11.55	90.00	0.02
02 Thu April 2026	7.60	136.50	0.03

IndianBank INDIANB Option strike: 970.00

Date	CE	PE	PCR
08 Wed April 2026	28.20	38.20	0.31
07 Tue April 2026	13.25	109.15	0.18
06 Mon April 2026	13.85	109.15	0.21
02 Thu April 2026	9.85	109.15	0.21

IndianBank INDIANB Option strike: 960.00

Date	CE	PE	PCR
08 Wed April 2026	33.10	32.45	0.37
07 Tue April 2026	15.60	84.20	0.08
06 Mon April 2026	16.30	80.25	0.14
02 Thu April 2026	10.35	111.00	0.21

IndianBank INDIANB Option strike: 950.00

Date	CE	PE	PCR
08 Wed April 2026	38.65	27.85	0.6
07 Tue April 2026	18.85	106.95	0.11
06 Mon April 2026	19.15	106.95	0.12
02 Thu April 2026	12.60	106.95	0.14

IndianBank INDIANB Option strike: 940.00

Date	CE	PE	PCR
08 Wed April 2026	44.65	23.60	0.82
07 Tue April 2026	22.05	68.70	0.07
06 Mon April 2026	22.60	77.35	0.02
02 Thu April 2026	15.00	77.35	0.04

IndianBank INDIANB Option strike: 930.00

Date	CE	PE	PCR
08 Wed April 2026	51.15	20.25	0.29

IndianBank INDIANB Option strike: 920.00

Date	CE	PE	PCR
08 Wed April 2026	58.00	17.55	1.11
07 Tue April 2026	29.60	47.50	0.69
06 Mon April 2026	30.00	47.15	0.55
02 Thu April 2026	20.55	71.95	0.32

IndianBank INDIANB Option strike: 910.00

Date	CE	PE	PCR
08 Wed April 2026	65.45	14.75	0.57
07 Tue April 2026	34.30	42.05	0.23
06 Mon April 2026	34.75	42.95	0.21
02 Thu April 2026	23.85	62.00	0.34

IndianBank INDIANB Option strike: 900.00

Date	CE	PE	PCR
08 Wed April 2026	72.40	12.35	1.1
07 Tue April 2026	39.45	36.65	0.92
06 Mon April 2026	39.85	37.20	0.93
02 Thu April 2026	27.35	54.70	1.05

IndianBank INDIANB Option strike: 890.00

Date	CE	PE	PCR
08 Wed April 2026	81.05	10.70	0.9
07 Tue April 2026	44.65	32.15	0.81
06 Mon April 2026	45.25	32.65	0.79
02 Thu April 2026	31.60	49.35	0.29

IndianBank INDIANB Option strike: 880.00

Date	CE	PE	PCR
08 Wed April 2026	90.30	9.05	1.21
07 Tue April 2026	50.20	28.30	1.48
06 Mon April 2026	51.10	28.35	1.4
02 Thu April 2026	36.00	43.40	1.54

IndianBank INDIANB Option strike: 870.00

Date	CE	PE	PCR
08 Wed April 2026	98.65	7.50	0.95
07 Tue April 2026	56.00	24.55	1.08
06 Mon April 2026	57.30	25.05	1.18
02 Thu April 2026	40.80	38.75	1

IndianBank INDIANB Option strike: 860.00

Date	CE	PE	PCR
08 Wed April 2026	107.20	6.60	1.77
07 Tue April 2026	63.30	21.30	1.91
06 Mon April 2026	64.15	22.05	1.66
02 Thu April 2026	46.40	34.20	1.6

IndianBank INDIANB Option strike: 850.00

Date	CE	PE	PCR
08 Wed April 2026	112.25	5.45	1.52
07 Tue April 2026	70.50	18.50	1.28
06 Mon April 2026	71.25	18.90	1.35
02 Thu April 2026	52.10	29.65	1.28

IndianBank INDIANB Option strike: 840.00

Date	CE	PE	PCR
08 Wed April 2026	122.55	4.70	6.41
07 Tue April 2026	77.30	15.70	5.59
06 Mon April 2026	53.15	16.50	5.04
02 Thu April 2026	53.15	26.00	3.85

IndianBank INDIANB Option strike: 830.00

Date	CE	PE	PCR
08 Wed April 2026	115.30	4.00	6
07 Tue April 2026	85.40	13.65	5.57
06 Mon April 2026	85.40	14.20	5.43
02 Thu April 2026	61.30	22.80	8.75

IndianBank INDIANB Option strike: 820.00

Date	CE	PE	PCR
08 Wed April 2026	57.00	3.60	4.86
07 Tue April 2026	57.00	11.45	5.57
06 Mon April 2026	57.00	11.80	1.86
02 Thu April 2026	57.00	20.00	1.29

IndianBank INDIANB Option strike: 810.00

Date	CE	PE	PCR
08 Wed April 2026	90.85	3.35	3.75
07 Tue April 2026	90.85	10.05	4.5
06 Mon April 2026	64.00	10.50	1.86
02 Thu April 2026	64.00	16.95	1.14

IndianBank INDIANB Option strike: 800.00

Date	CE	PE	PCR
08 Wed April 2026	157.00	2.60	14.92
07 Tue April 2026	110.50	8.50	11.33
06 Mon April 2026	108.00	8.75	12.83
02 Thu April 2026	89.75	14.70	11.08

IndianBank INDIANB Option strike: 700.00

Date	CE	PE	PCR
08 Wed April 2026	184.00	0.50	28
07 Tue April 2026	184.00	1.55	48
06 Mon April 2026	184.00	1.85	40
02 Thu April 2026	184.00	2.90	31

Feed