IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 885.68 and 913.18

Daily Target 1	863.12
Daily Target 2	880.73
Daily Target 3	890.61666666667
Daily Target 4	908.23
Daily Target 5	918.12

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Wed 28 January 2026	898.35 (2.47%)	877.85	873.00 - 900.50	0.4985 times
Tue 27 January 2026	876.70 (0.03%)	877.65	858.00 - 888.45	0.7367 times
Fri 23 January 2026	876.45 (-2.26%)	903.45	871.50 - 904.80	1.4241 times
Thu 22 January 2026	896.75 (5.43%)	859.70	854.20 - 908.00	2.3794 times
Wed 21 January 2026	850.55 (0.47%)	847.00	831.65 - 857.00	0.775 times
Tue 20 January 2026	846.60 (-1.41%)	862.00	844.00 - 869.35	0.5364 times
Mon 19 January 2026	858.70 (0.77%)	851.00	841.00 - 861.00	0.5699 times
Fri 16 January 2026	852.10 (0.67%)	846.40	843.05 - 861.40	0.785 times
Wed 14 January 2026	846.40 (3.5%)	820.00	808.50 - 849.90	1.43 times
Tue 13 January 2026	817.75 (-1.08%)	831.35	807.80 - 833.35	0.8651 times
Mon 12 January 2026	826.65 (-0.75%)	833.05	812.80 - 837.05	0.8781 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 878.18 and 920.68

Weekly Target 1	843.12
Weekly Target 2	870.73
Weekly Target 3	885.61666666667
Weekly Target 4	913.23
Weekly Target 5	928.12

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Wed 28 January 2026	898.35 (2.5%)	877.65	858.00 - 900.50	0.2931 times
Fri 23 January 2026	876.45 (2.86%)	851.00	831.65 - 908.00	1.3491 times
Fri 16 January 2026	852.10 (2.31%)	833.05	807.80 - 861.40	0.9393 times
Fri 09 January 2026	832.90 (-3.31%)	864.00	826.10 - 872.80	0.8942 times
Fri 02 January 2026	861.40 (10.66%)	778.40	774.35 - 864.25	1.7719 times
Fri 26 December 2025	778.45 (-0.38%)	783.00	772.10 - 792.80	0.2914 times
Fri 19 December 2025	781.40 (-1.01%)	788.00	764.05 - 793.25	0.8461 times
Fri 12 December 2025	789.35 (-2.42%)	807.80	766.05 - 810.80	1.0806 times
Fri 05 December 2025	808.95 (-7.04%)	875.00	800.50 - 890.00	1.7395 times
Fri 28 November 2025	870.25 (2.17%)	851.80	851.80 - 892.40	0.7948 times
Fri 21 November 2025	851.80 (-1.92%)	873.00	850.20 - 894.85	0.7758 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 853.08 and 953.28

Monthly Target 1	771.18
Monthly Target 2	834.77
Monthly Target 3	871.38333333333
Monthly Target 4	934.97
Monthly Target 5	971.58

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Wed 28 January 2026	898.35 (7.3%)	838.00	807.80 - 908.00	0.8949 times
Wed 31 December 2025	837.25 (-3.79%)	875.00	764.05 - 890.00	1.2003 times
Fri 28 November 2025	870.25 (1.35%)	865.55	850.00 - 894.85	0.7393 times
Fri 31 October 2025	858.70 (14.39%)	749.50	730.60 - 879.00	1.1117 times
Tue 30 September 2025	750.70 (14.94%)	653.10	653.00 - 761.05	0.8107 times
Fri 29 August 2025	653.10 (5.05%)	623.70	611.10 - 683.10	0.5906 times
Thu 31 July 2025	621.70 (-3.38%)	645.70	606.00 - 657.95	0.9569 times
Mon 30 June 2025	643.45 (4.35%)	620.00	606.00 - 658.50	1.7278 times
Fri 30 May 2025	616.60 (8.98%)	566.30	546.10 - 628.95	1.1116 times
Wed 30 April 2025	565.80 (4.53%)	539.85	517.85 - 599.90	0.8563 times
Fri 28 March 2025	541.30 (5.97%)	508.00	478.00 - 558.00	0.5618 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	879.76
12 day DMA	856.66
20 day DMA	851.62
35 day DMA	821.79
50 day DMA	833.63
100 day DMA	801.69
150 day DMA	749.36
200 day DMA	710.41

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	880.2	871.13	868.34
12 day EMA	863.67	857.37	853.86
20 day EMA	852.44	847.61	844.55
35 day EMA	847.73	844.75	842.87
50 day EMA	841.3	838.97	837.43

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	879.76	869.41	865.81
12 day SMA	856.66	850.8	849.79
20 day SMA	851.62	845.93	841.02
35 day SMA	821.79	819.24	817.12
50 day SMA	833.63	833.03	832.89
100 day SMA	801.69	799.35	797.27
150 day SMA	749.36	747.47	745.73
200 day SMA	710.41	708.61	706.96

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	883.00	881.20	861.15 to 890.00	1.67 times
23 Fri	881.15	910.00	876.00 to 910.00	1.6 times
22 Thu	903.35	860.65	857.55 to 913.20	1.16 times
21 Wed	854.00	851.15	836.25 to 860.95	0.42 times
20 Tue	851.05	865.30	849.05 to 873.95	0.15 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	886.00	875.00	865.00 to 889.85	1.2 times
23 Fri	882.50	903.95	880.00 to 909.80	1.14 times
22 Thu	908.60	867.00	862.90 to 914.00	1.08 times
21 Wed	856.30	855.40	848.90 to 859.00	0.81 times
20 Tue	855.40	876.00	855.40 to 877.00	0.78 times

Option chain for Indian Bank INDIANB 24 Tue February 2026 expiry

IndianBank INDIANB Option strike: 1020.00

Date	CE	PE	PCR
27 Tue January 2026	2.80	137.00	0.05
23 Fri January 2026	3.35	137.00	0.05

IndianBank INDIANB Option strike: 1000.00

Date	CE	PE	PCR
27 Tue January 2026	4.15	110.75	0.01
23 Fri January 2026	5.00	110.75	0.01

IndianBank INDIANB Option strike: 960.00

Date	CE	PE	PCR
27 Tue January 2026	8.85	67.65	0.05
23 Fri January 2026	10.10	67.65	0.04
22 Thu January 2026	15.55	67.65	0.06

IndianBank INDIANB Option strike: 940.00

Date	CE	PE	PCR
27 Tue January 2026	12.15	93.50	0.01
23 Fri January 2026	14.50	93.50	0.01
22 Thu January 2026	22.30	93.50	0.03

IndianBank INDIANB Option strike: 930.00

Date	CE	PE	PCR
27 Tue January 2026	15.50	65.00	0.01
23 Fri January 2026	16.05	65.00	0.01
22 Thu January 2026	25.65	65.00	0.02

IndianBank INDIANB Option strike: 920.00

Date	CE	PE	PCR
27 Tue January 2026	18.75	66.45	0.01

IndianBank INDIANB Option strike: 910.00

Date	CE	PE	PCR
27 Tue January 2026	22.40	59.00	0.27
23 Fri January 2026	22.95	51.50	0.22
22 Thu January 2026	35.55	37.55	0.33

IndianBank INDIANB Option strike: 900.00

Date	CE	PE	PCR
27 Tue January 2026	25.90	40.55	0.17
23 Fri January 2026	26.30	45.35	0.24
22 Thu January 2026	37.70	33.00	0.21

IndianBank INDIANB Option strike: 890.00

Date	CE	PE	PCR
27 Tue January 2026	30.65	37.40	0.52
23 Fri January 2026	30.55	40.45	0.62
22 Thu January 2026	40.80	31.25	0.76

IndianBank INDIANB Option strike: 880.00

Date	CE	PE	PCR
27 Tue January 2026	36.25	31.05	0.65
23 Fri January 2026	34.90	35.25	1
22 Thu January 2026	45.25	25.80	0.69

IndianBank INDIANB Option strike: 870.00

Date	CE	PE	PCR
27 Tue January 2026	40.50	26.75	1.1
23 Fri January 2026	40.15	31.10	0.78
22 Thu January 2026	52.70	21.85	0.81

IndianBank INDIANB Option strike: 860.00

Date	CE	PE	PCR
27 Tue January 2026	46.55	22.65	1.98
23 Fri January 2026	45.00	26.50	1.78
22 Thu January 2026	57.60	18.55	1.34

IndianBank INDIANB Option strike: 850.00

Date	CE	PE	PCR
27 Tue January 2026	52.20	19.00	1.51
23 Fri January 2026	54.10	21.70	2.17
22 Thu January 2026	64.15	16.15	2.49

IndianBank INDIANB Option strike: 840.00

Date	CE	PE	PCR
27 Tue January 2026	49.65	15.85	7.38
23 Fri January 2026	68.10	18.70	6.49
22 Thu January 2026	58.55	12.50	5.57

IndianBank INDIANB Option strike: 830.00

Date	CE	PE	PCR
27 Tue January 2026	52.80	12.95	4.38
23 Fri January 2026	58.00	15.25	6.5
22 Thu January 2026	58.00	10.45	6.25

IndianBank INDIANB Option strike: 820.00

Date	CE	PE	PCR
27 Tue January 2026	77.85	10.35	17
23 Fri January 2026	77.85	12.90	17.33
22 Thu January 2026	66.30	8.70	12

IndianBank INDIANB Option strike: 800.00

Date	CE	PE	PCR
27 Tue January 2026	90.40	7.45	4.2
23 Fri January 2026	110.00	8.85	7.5
22 Thu January 2026	101.25	5.75	8.26

IndianBank INDIANB Option strike: 780.00

Date	CE	PE	PCR
27 Tue January 2026	104.00	4.75	15.8
23 Fri January 2026	102.00	5.85	8
22 Thu January 2026	114.00	4.05	25

IndianBank INDIANB Option strike: 770.00

Date	CE	PE	PCR
27 Tue January 2026	118.00	5.70	15
23 Fri January 2026	118.00	5.05	7

IndianBank INDIANB Option strike: 760.00

Date	CE	PE	PCR
27 Tue January 2026	125.00	3.30	18

IndianBank INDIANB Option strike: 740.00

Date	CE	PE	PCR
27 Tue January 2026	122.00	1.70	4.56
23 Fri January 2026	122.00	1.70	4.56
22 Thu January 2026	122.00	1.70	4.56

IndianBank INDIANB Option strike: 720.00

Date	CE	PE	PCR
27 Tue January 2026	128.35	1.80	0.67
23 Fri January 2026	128.35	1.80	0.67
22 Thu January 2026	128.35	6.15	0.67

Feed