Login or Join
HomepageIndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 850.6 and 888.15
| Daily Target 1 | 843.55 |
| Daily Target 2 | 857.65 |
| Daily Target 3 | 881.1 |
| Daily Target 4 | 895.2 |
| Daily Target 5 | 918.65 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 871.75 (-4.1%) | 902.00 | 867.00 - 904.55 | 0.9981 times | Wed 25 March 2026 | 909.05 (4.31%) | 885.00 | 882.10 - 919.60 | 1.3066 times | Tue 24 March 2026 | 871.45 (3.97%) | 850.00 | 850.00 - 876.85 | 0.7195 times | Mon 23 March 2026 | 838.20 (-4.6%) | 861.00 | 833.00 - 869.90 | 0.8419 times | Fri 20 March 2026 | 878.65 (2.27%) | 871.90 | 864.20 - 896.90 | 1.6395 times | Thu 19 March 2026 | 859.15 (-3.35%) | 870.10 | 853.00 - 873.85 | 0.7099 times | Wed 18 March 2026 | 888.90 (1.71%) | 875.00 | 874.65 - 895.65 | 0.7995 times | Tue 17 March 2026 | 873.95 (-0.4%) | 885.00 | 860.00 - 885.00 | 0.7025 times | Mon 16 March 2026 | 877.45 (0.82%) | 865.00 | 848.65 - 884.60 | 1.1756 times | Fri 13 March 2026 | 870.30 (-4.32%) | 909.60 | 867.55 - 909.60 | 1.1068 times | Thu 12 March 2026 | 909.60 (-0.89%) | 910.00 | 890.00 - 922.30 | 0.5146 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 852.38 and 938.98
| Weekly Target 1 | 788.18 |
| Weekly Target 2 | 829.97 |
| Weekly Target 3 | 874.78333333333 |
| Weekly Target 4 | 916.57 |
| Weekly Target 5 | 961.38 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 871.75 (-0.79%) | 861.00 | 833.00 - 919.60 | 0.8184 times | Fri 20 March 2026 | 878.65 (0.96%) | 865.00 | 848.65 - 896.90 | 1.0641 times | Fri 13 March 2026 | 870.30 (-7.36%) | 928.00 | 867.55 - 937.00 | 0.8551 times | Fri 06 March 2026 | 939.40 (-5.16%) | 960.00 | 915.70 - 985.00 | 0.8097 times | Fri 27 February 2026 | 990.50 (4.63%) | 953.00 | 952.05 - 1000.00 | 1.1814 times | Fri 20 February 2026 | 946.70 (8.36%) | 869.00 | 863.10 - 952.50 | 0.9512 times | Fri 13 February 2026 | 873.70 (0.29%) | 881.00 | 864.15 - 915.80 | 1.0277 times | Fri 06 February 2026 | 871.20 (-4.44%) | 909.00 | 806.20 - 909.00 | 1.1734 times | Fri 30 January 2026 | 911.70 (4.02%) | 877.65 | 858.00 - 923.00 | 0.7336 times | Fri 23 January 2026 | 876.45 (2.86%) | 851.00 | 831.65 - 908.00 | 1.3855 times | Fri 16 January 2026 | 852.10 (2.31%) | 833.05 | 807.80 - 861.40 | 0.9647 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 776.38 and 928.38
| Monthly Target 1 | 744.58 |
| Monthly Target 2 | 808.17 |
| Monthly Target 3 | 896.58333333333 |
| Monthly Target 4 | 960.17 |
| Monthly Target 5 | 1048.58 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 871.75 (-11.99%) | 960.00 | 833.00 - 985.00 | 0.7961 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.9727 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 1.0033 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.2155 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.7487 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.1259 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.821 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.598 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 0.969 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.7497 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.1257 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 873.82 |
| 12 day DMA | 880.52 |
| 20 day DMA | 909.19 |
| 35 day DMA | 913.37 |
| 50 day DMA | 900.38 |
| 100 day DMA | 867.4 |
| 150 day DMA | 822.4 |
| 200 day DMA | 776.25 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.06 | 881.22 | 867.3 |
| 12 day EMA | 885.98 | 888.57 | 884.85 |
| 20 day EMA | 894.85 | 897.28 | 896.04 |
| 35 day EMA | 894.08 | 895.39 | 894.59 |
| 50 day EMA | 892.4 | 893.24 | 892.59 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.82 | 871.3 | 867.27 |
| 12 day SMA | 880.52 | 885.35 | 884.51 |
| 20 day SMA | 909.19 | 914.78 | 918.62 |
| 35 day SMA | 913.37 | 913.59 | 912.48 |
| 50 day SMA | 900.38 | 899.3 | 897.66 |
| 100 day SMA | 867.4 | 867.27 | 866.73 |
| 150 day SMA | 822.4 | 821.06 | 819.51 |
| 200 day SMA | 776.25 | 775.15 | 773.78 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 868.45 | 902.60 | 865.50 to 902.60 | 0.17 times |
| 25 Wed | 905.70 | 881.60 | 880.60 to 917.20 | 0.55 times |
| 24 Tue | 869.55 | 855.00 | 852.70 to 874.85 | 1.19 times |
| 23 Mon | 834.90 | 870.00 | 832.45 to 870.00 | 1.52 times |
| 20 Fri | 875.60 | 868.00 | 866.70 to 898.60 | 1.57 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 867.80 | 907.10 | 865.00 to 907.10 | 2.33 times |
| 25 Wed | 908.60 | 880.40 | 880.40 to 918.90 | 1.66 times |
| 24 Tue | 868.85 | 857.70 | 855.55 to 875.20 | 0.7 times |
| 23 Mon | 837.90 | 860.00 | 835.25 to 860.25 | 0.19 times |
| 20 Fri | 878.55 | 873.35 | 873.35 to 902.00 | 0.12 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 870.10 | 890.75 | 867.90 to 895.30 | 1.31 times |
| 25 Wed | 910.95 | 896.70 | 894.50 to 920.00 | 1.13 times |
| 24 Tue | 871.10 | 864.75 | 862.35 to 877.00 | 0.96 times |
| 23 Mon | 840.55 | 860.00 | 840.10 to 860.00 | 0.89 times |
| 20 Fri | 882.20 | 887.00 | 881.00 to 903.45 | 0.71 times |
Option chain for Indian Bank INDIANB 30 Mon March 2026 expiry
IndianBank INDIANB Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 177.05 | 0.65 |
| 25 Wed March 2026 | 0.10 | 177.05 | 0.65 |
| 24 Tue March 2026 | 0.10 | 177.05 | 0.65 |
| 23 Mon March 2026 | 0.10 | 177.05 | 0.65 |
IndianBank INDIANB Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 191.50 | 0.15 |
| 25 Wed March 2026 | 0.15 | 191.50 | 0.14 |
| 24 Tue March 2026 | 0.10 | 156.75 | 0.14 |
| 23 Mon March 2026 | 0.10 | 156.75 | 0.13 |
IndianBank INDIANB Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 212.00 | 0.49 |
| 25 Wed March 2026 | 0.10 | 212.00 | 0.49 |
| 24 Tue March 2026 | 0.05 | 212.00 | 0.48 |
| 23 Mon March 2026 | 0.20 | 139.20 | 0.46 |
IndianBank INDIANB Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 119.20 | 0.2 |
| 25 Wed March 2026 | 0.15 | 119.20 | 0.19 |
| 24 Tue March 2026 | 0.30 | 119.20 | 0.18 |
| 23 Mon March 2026 | 0.30 | 119.20 | 0.18 |
IndianBank INDIANB Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 149.30 | 1.25 |
| 25 Wed March 2026 | 0.10 | 132.65 | 1.07 |
| 24 Tue March 2026 | 0.10 | 132.65 | 1.03 |
| 23 Mon March 2026 | 0.20 | 132.65 | 1.03 |
IndianBank INDIANB Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 144.00 | 0.23 |
| 25 Wed March 2026 | 0.25 | 156.70 | 0.19 |
| 24 Tue March 2026 | 0.25 | 156.70 | 0.19 |
| 23 Mon March 2026 | 0.25 | 156.70 | 0.19 |
IndianBank INDIANB Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 124.25 | 0.43 |
| 25 Wed March 2026 | 0.20 | 94.95 | 0.44 |
| 24 Tue March 2026 | 0.65 | 94.95 | 0.43 |
| 23 Mon March 2026 | 0.20 | 94.95 | 0.44 |
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 134.95 | 0.24 |
| 25 Wed March 2026 | 0.20 | 96.30 | 0.22 |
| 24 Tue March 2026 | 0.30 | 133.45 | 0.18 |
| 23 Mon March 2026 | 0.30 | 159.00 | 0.16 |
IndianBank INDIANB Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 82.15 | 1.01 |
| 25 Wed March 2026 | 0.25 | 82.15 | 0.91 |
| 24 Tue March 2026 | 0.20 | 156.00 | 0.95 |
| 23 Mon March 2026 | 0.20 | 156.00 | 0.95 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 111.40 | 0.44 |
| 25 Wed March 2026 | 0.30 | 67.00 | 0.42 |
| 24 Tue March 2026 | 0.40 | 111.30 | 0.43 |
| 23 Mon March 2026 | 0.40 | 143.75 | 0.44 |
IndianBank INDIANB Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 102.75 | 0.18 |
| 25 Wed March 2026 | 0.40 | 65.00 | 0.19 |
| 24 Tue March 2026 | 0.45 | 96.45 | 0.24 |
| 23 Mon March 2026 | 0.50 | 125.00 | 0.24 |
IndianBank INDIANB Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 92.35 | 0.82 |
| 25 Wed March 2026 | 0.60 | 50.50 | 0.79 |
| 24 Tue March 2026 | 0.60 | 96.75 | 1.44 |
| 23 Mon March 2026 | 0.50 | 123.65 | 1.43 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 83.00 | 0.3 |
| 25 Wed March 2026 | 1.35 | 45.05 | 0.2 |
| 24 Tue March 2026 | 0.90 | 83.50 | 0.3 |
| 23 Mon March 2026 | 0.60 | 116.45 | 0.32 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 71.75 | 0.42 |
| 25 Wed March 2026 | 2.70 | 36.20 | 0.27 |
| 24 Tue March 2026 | 1.40 | 70.95 | 0.19 |
| 23 Mon March 2026 | 0.80 | 105.75 | 0.19 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 62.50 | 0.28 |
| 25 Wed March 2026 | 5.00 | 28.75 | 0.16 |
| 24 Tue March 2026 | 2.20 | 62.65 | 0.26 |
| 23 Mon March 2026 | 1.15 | 96.85 | 0.27 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.80 | 52.65 | 0.53 |
| 25 Wed March 2026 | 8.10 | 23.10 | 0.54 |
| 24 Tue March 2026 | 3.25 | 52.65 | 0.65 |
| 23 Mon March 2026 | 1.60 | 83.65 | 0.74 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.20 | 43.10 | 0.5 |
| 25 Wed March 2026 | 13.00 | 17.90 | 0.72 |
| 24 Tue March 2026 | 4.85 | 48.60 | 0.82 |
| 23 Mon March 2026 | 2.25 | 77.00 | 0.84 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.05 | 33.50 | 1.03 |
| 25 Wed March 2026 | 18.70 | 13.45 | 1.09 |
| 24 Tue March 2026 | 6.90 | 36.85 | 0.74 |
| 23 Mon March 2026 | 3.15 | 68.35 | 0.65 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.45 | 24.60 | 0.9 |
| 25 Wed March 2026 | 26.05 | 10.30 | 1.45 |
| 24 Tue March 2026 | 10.10 | 30.45 | 0.74 |
| 23 Mon March 2026 | 4.35 | 58.75 | 0.5 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.80 | 17.40 | 1.5 |
| 25 Wed March 2026 | 32.75 | 7.80 | 3.3 |
| 24 Tue March 2026 | 13.85 | 24.10 | 0.9 |
| 23 Mon March 2026 | 6.05 | 50.60 | 0.65 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.60 | 12.25 | 0.35 |
| 25 Wed March 2026 | 40.90 | 6.15 | 0.9 |
| 24 Tue March 2026 | 18.45 | 18.80 | 0.43 |
| 23 Mon March 2026 | 8.15 | 43.15 | 0.21 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 15.45 | 7.55 | 0.99 |
| 25 Wed March 2026 | 50.65 | 4.75 | 1.3 |
| 24 Tue March 2026 | 24.30 | 14.80 | 1.35 |
| 23 Mon March 2026 | 11.00 | 36.00 | 0.58 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 23.35 | 4.50 | 2.32 |
| 25 Wed March 2026 | 59.00 | 3.55 | 0.82 |
| 24 Tue March 2026 | 30.55 | 11.15 | 1.22 |
| 23 Mon March 2026 | 14.50 | 29.20 | 0.92 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 31.70 | 2.90 | 1.92 |
| 25 Wed March 2026 | 68.70 | 2.75 | 1.57 |
| 24 Tue March 2026 | 38.35 | 8.35 | 1.85 |
| 23 Mon March 2026 | 19.05 | 23.95 | 0.89 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 44.75 | 1.90 | 1 |
| 25 Wed March 2026 | 46.30 | 2.10 | 1.41 |
| 24 Tue March 2026 | 46.30 | 6.30 | 2.03 |
| 23 Mon March 2026 | 24.25 | 19.20 | 1.37 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 51.70 | 1.35 | 2.82 |
| 25 Wed March 2026 | 54.55 | 1.55 | 1.27 |
| 24 Tue March 2026 | 54.55 | 4.75 | 2.19 |
| 23 Mon March 2026 | 30.20 | 15.25 | 1.63 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 37.50 | 0.95 | 2 |
| 25 Wed March 2026 | 37.50 | 1.10 | 3.86 |
| 24 Tue March 2026 | 37.50 | 3.50 | 6.86 |
| 23 Mon March 2026 | 37.50 | 12.10 | 6 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 110.00 | 0.65 | 2.4 |
| 25 Wed March 2026 | 110.00 | 0.80 | 2.51 |
| 24 Tue March 2026 | 69.45 | 2.70 | 3.07 |
| 23 Mon March 2026 | 44.60 | 9.40 | 2.72 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 112.50 | 0.90 | 32 |
| 25 Wed March 2026 | 112.50 | 0.60 | 36 |
| 24 Tue March 2026 | 146.00 | 2.00 | 3.29 |
| 23 Mon March 2026 | 146.00 | 7.55 | 3.14 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 87.60 | 0.05 | 2.5 |
| 25 Wed March 2026 | 87.60 | 0.45 | 2.67 |
| 24 Tue March 2026 | 87.60 | 1.50 | 3.67 |
| 23 Mon March 2026 | 60.15 | 5.35 | 7.14 |
IndianBank INDIANB Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 139.50 | 0.15 | 9.67 |
| 25 Wed March 2026 | 139.50 | 0.25 | 10.33 |
| 24 Tue March 2026 | 139.50 | 0.45 | 10.33 |
| 23 Mon March 2026 | 258.00 | 1.75 | 40 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.