IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 787.98 and 802.03

Daily Target 1	785.55
Daily Target 2	790.4
Daily Target 3	799.6
Daily Target 4	804.45
Daily Target 5	813.65

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Tue 29 September 2026	795.25 (-0.9%)	802.50	794.75 - 808.80	1.6107 times
Mon 28 September 2026	802.45 (-3.55%)	830.00	801.00 - 832.35	0.8914 times
Fri 25 September 2026	832.00 (0.24%)	829.85	825.30 - 835.80	1.2364 times
Thu 24 September 2026	830.00 (-1.43%)	836.25	824.10 - 840.20	0.8275 times
Wed 23 September 2026	842.00 (0.14%)	841.00	838.85 - 851.70	1.165 times
Tue 22 September 2026	840.80 (-0.02%)	844.95	835.50 - 850.80	0.5957 times
Mon 21 September 2026	841.00 (0.14%)	842.50	838.40 - 849.55	0.4335 times
Fri 18 September 2026	839.80 (-0.08%)	845.00	835.00 - 848.85	1.6716 times
Thu 17 September 2026	840.50 (0.06%)	842.00	839.00 - 856.40	0.6443 times
Wed 16 September 2026	840.00 (0.39%)	840.00	834.70 - 849.80	0.9239 times
Tue 15 September 2026	836.75 (-1.96%)	854.20	833.80 - 859.50	0.9003 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 776.2 and 813.8

Weekly Target 1	769.85
Weekly Target 2	782.55
Weekly Target 3	807.45
Weekly Target 4	820.15
Weekly Target 5	845.05

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Tue 29 September 2026	795.25 (-4.42%)	830.00	794.75 - 832.35	0.3981 times
Fri 25 September 2026	832.00 (-0.93%)	842.50	824.10 - 851.70	0.6774 times
Fri 18 September 2026	839.80 (-1.61%)	854.20	833.80 - 859.50	0.6586 times
Fri 11 September 2026	853.50 (-2.98%)	879.70	835.00 - 883.55	1.2063 times
Fri 04 September 2026	879.70 (-0.31%)	878.00	864.80 - 906.70	1.2719 times
Fri 28 August 2026	882.40 (0.63%)	880.00	862.00 - 905.00	0.7947 times
Fri 21 August 2026	876.90 (-2.02%)	891.80	865.00 - 891.80	0.5889 times
Fri 14 August 2026	894.95 (0.61%)	889.50	873.10 - 903.80	1.3902 times
Fri 07 August 2026	889.50 (6.34%)	841.95	837.30 - 899.00	2.0127 times
Fri 31 July 2026	836.50 (1.26%)	835.00	817.75 - 841.30	1.0013 times
Fri 24 July 2026	826.10 (-0.76%)	832.40	814.55 - 867.85	2.1771 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 739.03 and 850.98

Monthly Target 1	720.28
Monthly Target 2	757.77
Monthly Target 3	832.23333333333
Monthly Target 4	869.72
Monthly Target 5	944.18

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Tue 29 September 2026	795.25 (-11.52%)	889.00	794.75 - 906.70	0.4328 times
Mon 31 August 2026	898.75 (7.44%)	841.95	837.30 - 905.00	0.5662 times
Fri 31 July 2026	836.50 (2.43%)	819.90	769.25 - 874.90	1.4918 times
Tue 30 June 2026	816.65 (-1.96%)	840.25	805.85 - 884.95	1.2093 times
Fri 29 May 2026	833.00 (-2.21%)	857.95	801.35 - 875.00	1.5884 times
Thu 30 April 2026	851.85 (0.73%)	879.35	812.70 - 1000.90	1.1335 times
Mon 30 March 2026	845.70 (-14.62%)	960.00	833.00 - 985.00	0.7564 times
Fri 27 February 2026	990.50 (8.64%)	909.00	806.20 - 1000.00	0.8599 times
Fri 30 January 2026	911.70 (8.89%)	838.00	807.80 - 923.00	0.8871 times
Wed 31 December 2025	837.25 (-3.79%)	875.00	764.05 - 890.00	1.0747 times
Fri 28 November 2025	870.25 (1.35%)	865.55	850.00 - 894.85	0.6619 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	820.34
12 day DMA	832.84
20 day DMA	848.28
35 day DMA	863.15
50 day DMA	857.98
100 day DMA	845.01
150 day DMA	867.46
200 day DMA	861.55

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	814.98	824.84	836.04
12 day EMA	831.14	837.66	844.06
20 day EMA	841.19	846.02	850.6
35 day EMA	847.14	850.2	853.01
50 day EMA	852.19	854.51	856.63

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	820.34	829.45	837.16
12 day SMA	832.84	837.94	842.46
20 day SMA	848.28	853.45	857.45
35 day SMA	863.15	865.69	868.18
50 day SMA	857.98	859.25	859.85
100 day SMA	845.01	845.66	846.31
150 day SMA	867.46	868.42	869.2
200 day SMA	861.55	861.47	861.5

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	805.85	805.00	799.35 to 814.95	1.68 times
28 Mon	807.70	838.00	806.35 to 839.75	1.41 times
25 Fri	836.50	834.95	829.40 to 840.00	1.13 times
24 Thu	831.40	835.65	830.00 to 841.90	0.59 times
23 Wed	845.80	832.25	832.25 to 856.80	0.19 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	809.95	806.55	804.00 to 813.05	1.42 times
28 Mon	810.40	836.15	810.00 to 836.15	1.09 times
25 Fri	839.00	837.55	835.00 to 839.00	0.93 times
24 Thu	836.70	842.00	835.00 to 842.00	0.89 times
23 Wed	848.55	848.00	847.70 to 856.00	0.68 times

Option chain for Indian Bank INDIANB 27 Tue October 2026 expiry

IndianBank INDIANB Option strike: 1000.00

Date	CE	PE	PCR
29 Tue September 2026	0.65	152.00	0.15
28 Mon September 2026	0.75	152.00	0.13
25 Fri September 2026	1.35	152.00	0.1
24 Thu September 2026	1.20	152.00	0.1
23 Wed September 2026	1.85	152.00	0.1

IndianBank INDIANB Option strike: 940.00

Date	CE	PE	PCR
29 Tue September 2026	0.60	130.00	2.75
28 Mon September 2026	14.95	83.35	3
25 Fri September 2026	14.95	83.35	3
24 Thu September 2026	14.95	83.35	3
23 Wed September 2026	14.95	83.35	3

IndianBank INDIANB Option strike: 920.00

Date	CE	PE	PCR
29 Tue September 2026	2.35	113.00	0.3

IndianBank INDIANB Option strike: 910.00

Date	CE	PE	PCR
29 Tue September 2026	7.00	62.00	0.17
28 Mon September 2026	7.00	62.00	0.17
25 Fri September 2026	7.00	62.00	0.17
24 Thu September 2026	10.10	62.00	0.5
23 Wed September 2026	10.10	62.00	0.5

IndianBank INDIANB Option strike: 900.00

Date	CE	PE	PCR
29 Tue September 2026	3.35	96.00	0.68
28 Mon September 2026	3.90	92.80	0.57
25 Fri September 2026	8.20	66.05	0.73
24 Thu September 2026	7.65	69.10	0.3
23 Wed September 2026	10.05	64.00	0.54

IndianBank INDIANB Option strike: 890.00

Date	CE	PE	PCR
29 Tue September 2026	5.10	80.05	1.71
28 Mon September 2026	5.10	80.05	1.71
25 Fri September 2026	9.75	57.00	2

IndianBank INDIANB Option strike: 880.00

Date	CE	PE	PCR
29 Tue September 2026	5.00	75.25	1.55
28 Mon September 2026	6.00	75.00	2.04
25 Fri September 2026	11.70	54.50	1.95
24 Thu September 2026	11.10	57.50	3.57
23 Wed September 2026	14.55	45.80	0.78

IndianBank INDIANB Option strike: 870.00

Date	CE	PE	PCR
29 Tue September 2026	6.30	67.90	0.74
28 Mon September 2026	7.35	64.00	0.67
25 Fri September 2026	14.50	50.50	0.72
24 Thu September 2026	13.65	50.05	0.78
23 Wed September 2026	17.95	40.40	0.83

IndianBank INDIANB Option strike: 860.00

Date	CE	PE	PCR
29 Tue September 2026	8.30	58.90	0.47
28 Mon September 2026	9.60	55.00	0.59
25 Fri September 2026	15.70	41.70	0.6
24 Thu September 2026	17.00	42.40	0.52
23 Wed September 2026	24.00	37.90	1

IndianBank INDIANB Option strike: 850.00

Date	CE	PE	PCR
29 Tue September 2026	10.55	52.30	0.64
28 Mon September 2026	11.45	52.30	0.83
25 Fri September 2026	22.15	33.85	1.07
24 Thu September 2026	19.80	37.15	1.27
23 Wed September 2026	26.25	29.05	0.84

IndianBank INDIANB Option strike: 840.00

Date	CE	PE	PCR
29 Tue September 2026	12.95	45.15	0.67
28 Mon September 2026	14.30	44.85	0.56
25 Fri September 2026	26.55	29.00	0.96
24 Thu September 2026	24.55	30.30	1.43
23 Wed September 2026	30.75	23.75	2.67

IndianBank INDIANB Option strike: 830.00

Date	CE	PE	PCR
29 Tue September 2026	16.20	38.60	1.15
28 Mon September 2026	17.55	38.70	1.37
25 Fri September 2026	31.25	23.80	2.26
24 Thu September 2026	28.75	26.10	0.81

IndianBank INDIANB Option strike: 820.00

Date	CE	PE	PCR
29 Tue September 2026	20.90	33.05	0.89
28 Mon September 2026	21.90	33.35	1.47
25 Fri September 2026	37.00	19.75	1.81
24 Thu September 2026	33.80	21.65	0.89
23 Wed September 2026	45.00	16.00	0.6

IndianBank INDIANB Option strike: 810.00

Date	CE	PE	PCR
29 Tue September 2026	26.15	28.85	1.67

IndianBank INDIANB Option strike: 800.00

Date	CE	PE	PCR
29 Tue September 2026	30.20	22.90	1.34
28 Mon September 2026	31.45	23.40	2.79
25 Fri September 2026	50.55	13.25	2.6
24 Thu September 2026	45.85	13.90	39
23 Wed September 2026	56.00	9.80	35

IndianBank INDIANB Option strike: 780.00

Date	CE	PE	PCR
29 Tue September 2026	42.00	15.85	3.33
28 Mon September 2026	45.10	16.05	67.5

IndianBank INDIANB Option strike: 770.00

Date	CE	PE	PCR
29 Tue September 2026	54.20	12.25	3.6
28 Mon September 2026	54.20	12.85	1.73

Feed