IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 796.05 and 828.55

Daily Target 1	789.83
Daily Target 2	802.27
Daily Target 3	822.33333333333
Daily Target 4	834.77
Daily Target 5	854.83

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Mon 29 June 2026	814.70 (-2.15%)	833.00	809.90 - 842.40	4.4586 times
Thu 25 June 2026	832.60 (-1.31%)	849.90	831.00 - 851.00	0.864 times
Wed 24 June 2026	843.65 (-0.32%)	852.00	842.00 - 855.95	0.6716 times
Tue 23 June 2026	846.40 (-1.71%)	866.95	845.00 - 867.15	0.7593 times
Mon 22 June 2026	861.10 (-1.03%)	873.00	858.00 - 875.00	0.5076 times
Fri 19 June 2026	870.10 (-0.64%)	875.05	867.30 - 878.80	0.6198 times
Thu 18 June 2026	875.70 (-0.07%)	880.70	873.10 - 884.95	0.4352 times
Wed 17 June 2026	876.35 (2.7%)	858.00	853.45 - 878.25	0.9074 times
Tue 16 June 2026	853.30 (0.44%)	855.00	848.70 - 856.90	0.2316 times
Mon 15 June 2026	849.60 (0.48%)	858.20	846.30 - 867.65	0.5451 times
Fri 12 June 2026	845.50 (2.4%)	838.50	824.85 - 850.95	1.311 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 796.05 and 828.55

Weekly Target 1	789.83
Weekly Target 2	802.27
Weekly Target 3	822.33333333333
Weekly Target 4	834.77
Weekly Target 5	854.83

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Mon 29 June 2026	814.70 (-2.15%)	833.00	809.90 - 842.40	0.7174 times
Thu 25 June 2026	832.60 (-4.31%)	873.00	831.00 - 875.00	0.4509 times
Fri 19 June 2026	870.10 (2.91%)	858.20	846.30 - 884.95	0.4407 times
Fri 12 June 2026	845.50 (0.41%)	837.00	817.45 - 878.00	1.0353 times
Fri 05 June 2026	842.05 (1.09%)	840.25	805.85 - 860.95	0.9644 times
Fri 29 May 2026	833.00 (0.85%)	839.40	817.15 - 853.95	2.7751 times
Fri 22 May 2026	825.95 (0.65%)	811.00	803.55 - 832.00	0.6723 times
Fri 15 May 2026	820.60 (-5.19%)	859.00	801.35 - 859.00	0.7192 times
Fri 08 May 2026	865.55 (1.61%)	857.95	818.35 - 875.00	0.9773 times
Thu 30 April 2026	851.85 (-6.38%)	918.80	812.70 - 929.85	1.2473 times
Fri 24 April 2026	909.90 (-3.15%)	944.00	895.35 - 955.80	0.8365 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 770.73 and 849.83

Monthly Target 1	756.07
Monthly Target 2	785.38
Monthly Target 3	835.16666666667
Monthly Target 4	864.48
Monthly Target 5	914.27

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Mon 29 June 2026	814.70 (-2.2%)	840.25	805.85 - 884.95	1.1374 times
Fri 29 May 2026	833.00 (-2.21%)	857.95	801.35 - 875.00	1.6212 times
Thu 30 April 2026	851.85 (0.73%)	879.35	812.70 - 1000.90	1.157 times
Mon 30 March 2026	845.70 (-14.62%)	960.00	833.00 - 985.00	0.772 times
Fri 27 February 2026	990.50 (8.64%)	909.00	806.20 - 1000.00	0.8777 times
Fri 30 January 2026	911.70 (8.89%)	838.00	807.80 - 923.00	0.9054 times
Wed 31 December 2025	837.25 (-3.79%)	875.00	764.05 - 890.00	1.0969 times
Fri 28 November 2025	870.25 (1.35%)	865.55	850.00 - 894.85	0.6756 times
Fri 31 October 2025	858.70 (14.39%)	749.50	730.60 - 879.00	1.016 times
Tue 30 September 2025	750.70 (14.94%)	653.10	653.00 - 761.05	0.7409 times
Fri 29 August 2025	653.10 (5.05%)	623.70	611.10 - 683.10	0.5397 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	839.69
12 day DMA	849.55
20 day DMA	845.43
35 day DMA	837.82
50 day DMA	854.91
100 day DMA	882.4
150 day DMA	866.27
200 day DMA	843.24

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	835.83	846.39	853.29
12 day EMA	844.27	849.65	852.75
20 day EMA	846.11	849.41	851.18
35 day EMA	855.35	857.74	859.22
50 day EMA	861.5	863.41	864.67

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	839.69	850.77	859.39
12 day SMA	849.55	851.12	854.65
20 day SMA	845.43	846.34	846.38
35 day SMA	837.82	839.14	840.11
50 day SMA	854.91	857.54	860.22
100 day SMA	882.4	883.34	884
150 day SMA	866.27	866.77	867.01
200 day SMA	843.24	842.52	841.67

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	835.90	854.55	834.45 to 854.55	0.49 times
24 Wed	847.15	846.40	845.65 to 857.50	0.78 times
23 Tue	847.40	868.50	845.85 to 868.50	1.21 times
22 Mon	862.45	872.20	858.45 to 873.05	1.24 times
19 Fri	871.20	874.95	865.85 to 878.85	1.27 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	833.65	843.60	831.80 to 848.00	1.67 times
24 Wed	843.85	841.10	841.10 to 854.75	1.13 times
23 Tue	845.65	860.60	843.45 to 862.75	0.82 times
22 Mon	859.65	869.60	856.50 to 870.40	0.72 times
19 Fri	868.10	870.05	864.75 to 875.70	0.65 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	833.45	839.80	832.50 to 842.00	1.13 times
24 Wed	843.40	848.60	842.80 to 850.20	1.07 times
23 Tue	846.40	860.00	845.95 to 860.00	1.05 times
22 Mon	860.50	868.00	858.00 to 868.00	0.93 times
19 Fri	867.50	876.00	867.00 to 876.00	0.83 times

Option chain for Indian Bank INDIANB 30 Tue June 2026 expiry

IndianBank INDIANB Option strike: 1001.75

Date	CE	PE	PCR
25 Thu June 2026	0.15	132.85	0.53
24 Wed June 2026	0.15	132.85	0.53
23 Tue June 2026	0.15	132.85	0.53

IndianBank INDIANB Option strike: 961.75

Date	CE	PE	PCR
25 Thu June 2026	0.10	138.05	0.08
24 Wed June 2026	0.10	138.05	0.07
23 Tue June 2026	0.15	138.05	0.07

IndianBank INDIANB Option strike: 941.75

Date	CE	PE	PCR
25 Thu June 2026	0.10	140.10	0.05
24 Wed June 2026	0.35	140.10	0.03
23 Tue June 2026	0.35	140.10	0.03

IndianBank INDIANB Option strike: 931.75

Date	CE	PE	PCR
25 Thu June 2026	0.20	95.50	0.12
24 Wed June 2026	0.35	83.00	0.14
23 Tue June 2026	0.50	83.00	0.12

IndianBank INDIANB Option strike: 921.75

Date	CE	PE	PCR
25 Thu June 2026	0.10	62.00	0.15
24 Wed June 2026	0.50	62.00	0.13
23 Tue June 2026	0.60	62.00	0.13

IndianBank INDIANB Option strike: 911.75

Date	CE	PE	PCR
25 Thu June 2026	0.15	61.50	0.31
24 Wed June 2026	0.40	61.50	0.26
23 Tue June 2026	0.85	56.10	0.22

IndianBank INDIANB Option strike: 901.75

Date	CE	PE	PCR
25 Thu June 2026	0.30	53.45	0.18
24 Wed June 2026	0.75	53.45	0.17
23 Tue June 2026	1.05	53.45	0.15

IndianBank INDIANB Option strike: 900.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	33.00	0.01
24 Wed June 2026	0.65	33.00	0.01
23 Tue June 2026	1.20	33.00	0.01

IndianBank INDIANB Option strike: 891.75

Date	CE	PE	PCR
25 Thu June 2026	0.25	44.85	0.21
24 Wed June 2026	1.00	44.85	0.17
23 Tue June 2026	1.75	43.95	0.16

IndianBank INDIANB Option strike: 890.00

Date	CE	PE	PCR
25 Thu June 2026	0.30	40.70	0.08
24 Wed June 2026	1.00	40.70	0.06
23 Tue June 2026	1.80	40.70	0.05

IndianBank INDIANB Option strike: 881.75

Date	CE	PE	PCR
25 Thu June 2026	0.35	46.60	0.5
24 Wed June 2026	1.35	36.30	0.43
23 Tue June 2026	2.50	36.10	0.72

IndianBank INDIANB Option strike: 880.00

Date	CE	PE	PCR
25 Thu June 2026	0.35	43.95	0.16
24 Wed June 2026	1.40	34.35	0.14
23 Tue June 2026	2.70	34.95	0.12

IndianBank INDIANB Option strike: 871.75

Date	CE	PE	PCR
25 Thu June 2026	0.50	23.10	0.97
24 Wed June 2026	2.05	23.10	0.76
23 Tue June 2026	4.05	27.55	0.96

IndianBank INDIANB Option strike: 870.00

Date	CE	PE	PCR
25 Thu June 2026	0.50	34.20	1.97
24 Wed June 2026	2.15	25.55	1.53
23 Tue June 2026	4.20	26.25	1.74

IndianBank INDIANB Option strike: 861.75

Date	CE	PE	PCR
25 Thu June 2026	1.00	29.00	0.32
24 Wed June 2026	3.55	18.60	0.31
23 Tue June 2026	6.35	19.80	0.34

IndianBank INDIANB Option strike: 860.00

Date	CE	PE	PCR
25 Thu June 2026	1.15	24.30	0.43
24 Wed June 2026	3.95	17.35	0.41
23 Tue June 2026	6.65	18.95	0.63

IndianBank INDIANB Option strike: 851.75

Date	CE	PE	PCR
25 Thu June 2026	1.95	17.65	1.02
24 Wed June 2026	6.65	11.20	1.53
23 Tue June 2026	9.50	13.65	2.46

IndianBank INDIANB Option strike: 850.00

Date	CE	PE	PCR
25 Thu June 2026	2.30	16.55	0.14
24 Wed June 2026	7.25	10.30	0.22
23 Tue June 2026	10.35	12.70	0.37

IndianBank INDIANB Option strike: 841.75

Date	CE	PE	PCR
25 Thu June 2026	4.40	9.60	0.97
24 Wed June 2026	11.20	6.00	0.97
23 Tue June 2026	14.45	8.45	1.12

IndianBank INDIANB Option strike: 840.00

Date	CE	PE	PCR
25 Thu June 2026	5.00	9.10	1.49
24 Wed June 2026	12.35	5.30	1.48
23 Tue June 2026	15.35	7.70	1.6

IndianBank INDIANB Option strike: 831.75

Date	CE	PE	PCR
25 Thu June 2026	8.65	4.90	0.85
24 Wed June 2026	18.10	3.05	0.88
23 Tue June 2026	22.70	4.80	0.81

IndianBank INDIANB Option strike: 830.00

Date	CE	PE	PCR
25 Thu June 2026	10.55	4.15	2.05
24 Wed June 2026	19.60	2.75	3.09
23 Tue June 2026	50.75	4.40	3.57

IndianBank INDIANB Option strike: 821.75

Date	CE	PE	PCR
25 Thu June 2026	17.55	2.00	0.44
24 Wed June 2026	26.50	1.50	0.64
23 Tue June 2026	29.50	2.60	0.62

IndianBank INDIANB Option strike: 811.75

Date	CE	PE	PCR
25 Thu June 2026	25.30	0.85	1.39
24 Wed June 2026	37.60	0.85	1.35
23 Tue June 2026	54.10	1.75	1.19

IndianBank INDIANB Option strike: 801.75

Date	CE	PE	PCR
25 Thu June 2026	35.95	0.65	1.29
24 Wed June 2026	50.00	0.85	1.19
23 Tue June 2026	48.00	1.10	1.21

IndianBank INDIANB Option strike: 800.00

Date	CE	PE	PCR
25 Thu June 2026	44.00	0.70	2.5
24 Wed June 2026	47.00	0.65	2.49
23 Tue June 2026	51.90	1.05	2.5

IndianBank INDIANB Option strike: 791.75

Date	CE	PE	PCR
25 Thu June 2026	54.00	0.45	1.35
24 Wed June 2026	74.45	0.45	1.36
23 Tue June 2026	74.45	0.80	1.41

IndianBank INDIANB Option strike: 781.75

Date	CE	PE	PCR
25 Thu June 2026	60.00	0.35	2.58
24 Wed June 2026	69.00	0.45	2.77
23 Tue June 2026	86.15	0.65	3.03

IndianBank INDIANB Option strike: 771.75

Date	CE	PE	PCR
25 Thu June 2026	67.15	0.45	41
24 Wed June 2026	67.15	0.50	42
23 Tue June 2026	67.15	0.70	44

IndianBank INDIANB Option strike: 741.75

Date	CE	PE	PCR
25 Thu June 2026	84.20	0.20	17.67
24 Wed June 2026	84.20	0.20	17.67
23 Tue June 2026	84.20	0.65	18

IndianBank INDIANB Option strike: 731.75

Date	CE	PE	PCR
25 Thu June 2026	131.00	0.25	27
24 Wed June 2026	131.00	0.35	28.6
23 Tue June 2026	131.00	0.70	30

IndianBank INDIANB Option strike: 681.75

Date	CE	PE	PCR
25 Thu June 2026	170.00	0.10	26
24 Wed June 2026	170.00	0.10	26
23 Tue June 2026	148.55	0.10	13

IndianBank INDIANB Option strike: 661.75

Date	CE	PE	PCR
25 Thu June 2026	208.10	0.10	7
24 Wed June 2026	208.10	0.10	7
23 Tue June 2026	208.10	0.10	7

Feed