Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 177.99 and 188.74
| Daily Target 1 | 176.07 |
| Daily Target 2 | 179.9 |
| Daily Target 3 | 186.82333333333 |
| Daily Target 4 | 190.65 |
| Daily Target 5 | 197.57 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 183.72 (-3.15%) | 193.75 | 183.00 - 193.75 | 1.4266 times | Mon 28 September 2026 | 189.69 (-5.43%) | 197.00 | 186.90 - 198.90 | 4.1472 times | Fri 25 September 2026 | 200.59 (-4.12%) | 207.01 | 197.00 - 213.98 | 3.0544 times | Thu 24 September 2026 | 209.21 (0.27%) | 210.00 | 206.21 - 213.94 | 0.06 times | Wed 23 September 2026 | 208.64 (-2.02%) | 208.03 | 206.53 - 214.84 | 0.4862 times | Tue 22 September 2026 | 212.95 (3.35%) | 207.11 | 207.08 - 213.00 | 0.1813 times | Mon 21 September 2026 | 206.05 (-1.88%) | 210.01 | 205.00 - 210.90 | 0.3668 times | Fri 18 September 2026 | 210.00 (0.48%) | 209.00 | 209.00 - 214.00 | 0.0407 times | Thu 17 September 2026 | 209.00 (-2.77%) | 225.00 | 208.01 - 225.00 | 0.1058 times | Wed 16 September 2026 | 214.96 (3.67%) | 209.42 | 206.05 - 218.71 | 0.131 times | Tue 15 September 2026 | 207.35 (-2.4%) | 212.70 | 206.02 - 212.70 | 0.1666 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 175.41 and 191.31
| Weekly Target 1 | 172.64 |
| Weekly Target 2 | 178.18 |
| Weekly Target 3 | 188.54 |
| Weekly Target 4 | 194.08 |
| Weekly Target 5 | 204.44 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 183.72 (-8.41%) | 197.00 | 183.00 - 198.90 | 1.597 times | Fri 25 September 2026 | 200.59 (-4.48%) | 210.01 | 197.00 - 214.84 | 1.1886 times | Fri 18 September 2026 | 210.00 (-1.15%) | 212.70 | 206.02 - 225.00 | 0.1272 times | Fri 11 September 2026 | 212.45 (-3.42%) | 219.90 | 208.05 - 224.99 | 0.3655 times | Fri 04 September 2026 | 219.97 (4.6%) | 211.00 | 206.00 - 225.01 | 0.6363 times | Fri 28 August 2026 | 210.29 (0.38%) | 210.06 | 205.22 - 214.38 | 0.7612 times | Fri 21 August 2026 | 209.50 (-6.09%) | 227.00 | 208.56 - 227.00 | 1.0779 times | Fri 14 August 2026 | 223.09 (1.41%) | 219.99 | 208.00 - 224.39 | 0.7458 times | Fri 07 August 2026 | 219.99 (-2.54%) | 225.72 | 216.51 - 232.00 | 0.5534 times | Fri 31 July 2026 | 225.72 (0.78%) | 224.04 | 218.25 - 229.97 | 2.9471 times | Fri 24 July 2026 | 223.97 (0.79%) | 221.12 | 215.00 - 234.70 | 1.3265 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 162.36 and 204.37
| Monthly Target 1 | 155.23 |
| Monthly Target 2 | 169.48 |
| Monthly Target 3 | 197.24333333333 |
| Monthly Target 4 | 211.49 |
| Monthly Target 5 | 239.25 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 183.72 (-11.96%) | 210.00 | 183.00 - 225.01 | 0.6268 times | Mon 31 August 2026 | 208.68 (-7.55%) | 225.72 | 205.22 - 232.00 | 0.5267 times | Fri 31 July 2026 | 225.72 (1.82%) | 228.00 | 212.20 - 258.00 | 2.7232 times | Tue 30 June 2026 | 221.68 (-3.14%) | 230.00 | 201.00 - 230.75 | 0.7314 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.1727 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.8642 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 1.0466 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.7057 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 1.0056 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.597 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 1.5685 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 198.37 |
| 12 day DMA | 205.38 |
| 20 day DMA | 209.18 |
| 35 day DMA | 210.41 |
| 50 day DMA | 214.25 |
| 100 day DMA | 216.16 |
| 150 day DMA | 209.72 |
| 200 day DMA | 216.03 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.24 | 201 | 206.65 |
| 12 day EMA | 202.72 | 206.17 | 209.17 |
| 20 day EMA | 206.28 | 208.65 | 210.65 |
| 35 day EMA | 210.52 | 212.1 | 213.42 |
| 50 day EMA | 213.16 | 214.36 | 215.37 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.37 | 204.22 | 207.49 |
| 12 day SMA | 205.38 | 207.52 | 209.78 |
| 20 day SMA | 209.18 | 210.43 | 211.46 |
| 35 day SMA | 210.41 | 211.45 | 212.31 |
| 50 day SMA | 214.25 | 215.03 | 215.68 |
| 100 day SMA | 216.16 | 216.38 | 216.55 |
| 150 day SMA | 209.72 | 210.02 | 210.27 |
| 200 day SMA | 216.03 | 216.32 | 216.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.