Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 151.3 and 158.3
| Daily Target 1 | 149.53 |
| Daily Target 2 | 153.07 |
| Daily Target 3 | 156.53333333333 |
| Daily Target 4 | 160.07 |
| Daily Target 5 | 163.53 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 156.60 (-3.78%) | 160.00 | 153.00 - 160.00 | 1.3075 times | Fri 27 March 2026 | 162.76 (-5%) | 174.48 | 160.05 - 174.48 | 3.0325 times | Wed 25 March 2026 | 171.32 (0.85%) | 170.00 | 167.25 - 177.33 | 1.6161 times | Tue 24 March 2026 | 169.88 (-3.24%) | 175.58 | 167.00 - 179.99 | 0.8379 times | Mon 23 March 2026 | 175.57 (-3.63%) | 182.19 | 175.00 - 184.00 | 0.3631 times | Fri 20 March 2026 | 182.19 (-3.12%) | 189.00 | 181.10 - 189.00 | 0.8833 times | Thu 19 March 2026 | 188.06 (0.08%) | 185.97 | 185.97 - 189.00 | 0.2331 times | Wed 18 March 2026 | 187.91 (0.9%) | 188.90 | 183.15 - 189.97 | 0.8514 times | Tue 17 March 2026 | 186.24 (0.85%) | 184.01 | 183.01 - 188.98 | 0.4022 times | Mon 16 March 2026 | 184.67 (-2.76%) | 188.99 | 180.25 - 189.49 | 0.4729 times | Fri 13 March 2026 | 189.92 (-1.98%) | 194.99 | 187.00 - 195.00 | 0.2551 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 151.3 and 158.3
| Weekly Target 1 | 149.53 |
| Weekly Target 2 | 153.07 |
| Weekly Target 3 | 156.53333333333 |
| Weekly Target 4 | 160.07 |
| Weekly Target 5 | 163.53 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 156.60 (-3.78%) | 160.00 | 153.00 - 160.00 | 0.5199 times | Fri 27 March 2026 | 162.76 (-10.66%) | 182.19 | 160.05 - 184.00 | 2.3261 times | Fri 20 March 2026 | 182.19 (-4.07%) | 188.99 | 180.25 - 189.97 | 1.1305 times | Fri 13 March 2026 | 189.92 (-5.52%) | 200.00 | 187.00 - 200.00 | 0.6827 times | Fri 06 March 2026 | 201.02 (-2.93%) | 206.00 | 190.80 - 213.86 | 0.7315 times | Fri 27 February 2026 | 207.08 (-5.82%) | 224.41 | 205.00 - 231.80 | 1.4125 times | Fri 20 February 2026 | 219.87 (-3.71%) | 224.00 | 219.00 - 234.59 | 0.5028 times | Fri 13 February 2026 | 228.33 (-1.38%) | 229.11 | 227.01 - 244.98 | 0.8066 times | Fri 06 February 2026 | 231.53 (3.62%) | 224.98 | 219.01 - 241.09 | 0.9128 times | Fri 30 January 2026 | 223.45 (1%) | 220.11 | 213.01 - 229.29 | 0.9744 times | Fri 23 January 2026 | 221.23 (-6.37%) | 241.95 | 220.00 - 241.95 | 0.7736 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 124.37 and 185.23
| Monthly Target 1 | 113.63 |
| Monthly Target 2 | 135.11 |
| Monthly Target 3 | 174.48666666667 |
| Monthly Target 4 | 195.97 |
| Monthly Target 5 | 235.35 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.3737 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.2519 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.359 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.2131 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.56 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.3226 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 1.0675 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 1.9789 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.3095 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 3.5638 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.6695 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 167.23 |
| 12 day DMA | 179.07 |
| 20 day DMA | 187.09 |
| 35 day DMA | 203.85 |
| 50 day DMA | 210.54 |
| 100 day DMA | 228.35 |
| 150 day DMA | 239.99 |
| 200 day DMA | 256.17 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.65 | 171.67 | 176.12 |
| 12 day EMA | 177.15 | 180.88 | 184.17 |
| 20 day EMA | 185.72 | 188.78 | 191.52 |
| 35 day EMA | 197.1 | 199.48 | 201.64 |
| 50 day EMA | 208.23 | 210.34 | 212.28 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.23 | 172.34 | 177.4 |
| 12 day SMA | 179.07 | 182.26 | 184.97 |
| 20 day SMA | 187.09 | 189.91 | 192.27 |
| 35 day SMA | 203.85 | 206.03 | 208.11 |
| 50 day SMA | 210.54 | 212.13 | 213.56 |
| 100 day SMA | 228.35 | 229.37 | 230.32 |
| 150 day SMA | 239.99 | 240.75 | 241.48 |
| 200 day SMA | 256.17 | 257.12 | 258.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.