IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong Daily Stock price targets for IndianCard INDIANCARD are 218.97 and 236.9

Daily Target 1204.97
Daily Target 2215.04
Daily Target 3222.89666666667
Daily Target 4232.97
Daily Target 5240.83

Daily price and volume Indian Card

Date Closing Open Range Volume
Mon 29 June 2026 225.12 (4.73%) 213.89 212.82 - 230.75 2.5377 times
Thu 25 June 2026 214.96 (-2.66%) 220.50 213.83 - 221.00 0.0663 times
Wed 24 June 2026 220.83 (2.39%) 215.67 215.02 - 221.31 0.3498 times
Tue 23 June 2026 215.67 (-3.34%) 224.80 213.36 - 224.99 0.4669 times
Mon 22 June 2026 223.12 (2.71%) 217.23 217.23 - 223.99 0.1722 times
Fri 19 June 2026 217.23 (0.1%) 223.80 214.86 - 224.42 0.2303 times
Thu 18 June 2026 217.01 (-1.37%) 220.00 216.53 - 224.99 0.0648 times
Wed 17 June 2026 220.02 (1.61%) 216.00 216.00 - 222.90 0.3774 times
Tue 16 June 2026 216.54 (-3.33%) 224.00 215.32 - 229.00 0.6524 times
Mon 15 June 2026 224.00 (4.65%) 212.97 212.97 - 225.00 5.0823 times
Fri 12 June 2026 214.04 (-0.2%) 214.30 211.36 - 218.00 0.2179 times

Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 218.97 and 236.9

Weekly Target 1204.97
Weekly Target 2215.04
Weekly Target 3222.89666666667
Weekly Target 4232.97
Weekly Target 5240.83

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Mon 29 June 2026 225.12 (4.73%) 213.89 212.82 - 230.75 0.5477 times
Thu 25 June 2026 214.96 (-1.04%) 217.23 213.36 - 224.99 0.2278 times
Fri 19 June 2026 217.23 (1.49%) 212.97 212.97 - 229.00 1.3829 times
Fri 12 June 2026 214.04 (0.42%) 209.00 201.00 - 230.75 1.1058 times
Fri 05 June 2026 213.15 (-6.87%) 230.00 207.09 - 230.00 0.3022 times
Fri 29 May 2026 228.87 (8.59%) 210.00 203.01 - 235.03 3.314 times
Fri 22 May 2026 210.77 (2.01%) 206.62 200.30 - 213.89 0.6284 times
Fri 15 May 2026 206.62 (-1.16%) 208.95 200.25 - 220.00 0.9273 times
Fri 08 May 2026 209.04 (0.45%) 208.49 202.25 - 214.25 0.9097 times
Thu 30 April 2026 208.10 (0.36%) 214.66 202.15 - 214.66 0.6541 times
Fri 24 April 2026 207.36 (-1.9%) 215.00 205.20 - 217.96 0.3525 times

weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 198.19 and 227.94

Monthly Target 1189.21
Monthly Target 2207.16
Monthly Target 3218.95666666667
Monthly Target 4236.91
Monthly Target 5248.71

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Mon 29 June 2026 225.12 (-1.64%) 230.00 201.00 - 230.75 0.625 times
Fri 29 May 2026 228.87 (9.98%) 208.49 200.25 - 235.03 1.0129 times
Thu 30 April 2026 208.10 (32.89%) 156.65 156.65 - 218.00 0.7464 times
Mon 30 March 2026 156.60 (-24.38%) 206.00 153.00 - 213.86 0.904 times
Fri 27 February 2026 207.08 (-7.33%) 224.98 205.00 - 244.98 0.6095 times
Fri 30 January 2026 223.45 (-7.55%) 239.01 213.01 - 263.00 0.8686 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.5157 times
Fri 28 November 2025 250.35 (-3.19%) 259.90 242.00 - 278.25 1.3548 times
Fri 31 October 2025 258.60 (-0.81%) 260.70 243.50 - 268.00 0.7805 times
Tue 30 September 2025 260.70 (-0.21%) 266.85 251.10 - 303.05 2.5826 times
Fri 29 August 2025 261.25 (-9.63%) 291.25 260.10 - 319.55 4.7877 times

monthly chart IndianCard

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 219.94
12 day DMA 218.58
20 day DMA 217.3
35 day DMA 214.75
50 day DMA 213.11
100 day DMA 208.27
150 day DMA 219.11
200 day DMA 229.74

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA220.18217.71219.09
12 day EMA218.82217.67218.16
20 day EMA217.6216.81217
35 day EMA214.9214.3214.26
50 day EMA212.5211.99211.87

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA219.94218.36218.77
12 day SMA218.58217.73217.76
20 day SMA217.3217.48217.9
35 day SMA214.75214.18213.96
50 day SMA213.11212.66212.38
100 day SMA208.27208.24208.35
150 day SMA219.11219.34219.62
200 day SMA229.74229.88230.08
Back to top | Use Dark Theme