Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 209.21 and 221.01
| Daily Target 1 | 206.54 |
| Daily Target 2 | 211.88 |
| Daily Target 3 | 218.34333333333 |
| Daily Target 4 | 223.68 |
| Daily Target 5 | 230.14 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 217.21 (-1.82%) | 220.11 | 213.01 - 224.81 | 2.54 times | Fri 23 January 2026 | 221.23 (-2.18%) | 227.00 | 221.00 - 228.50 | 0.3612 times | Thu 22 January 2026 | 226.15 (1.68%) | 225.40 | 223.00 - 229.84 | 0.4539 times | Wed 21 January 2026 | 222.42 (0.2%) | 221.00 | 220.00 - 227.73 | 0.3672 times | Tue 20 January 2026 | 221.98 (-3.49%) | 231.16 | 221.25 - 231.16 | 2.7734 times | Mon 19 January 2026 | 230.00 (-2.66%) | 241.95 | 229.07 - 241.95 | 1.2723 times | Fri 16 January 2026 | 236.29 (0.13%) | 238.01 | 235.50 - 240.36 | 0.554 times | Wed 14 January 2026 | 235.98 (0.77%) | 235.49 | 234.90 - 240.99 | 0.9609 times | Tue 13 January 2026 | 234.18 (0.08%) | 232.01 | 231.05 - 236.69 | 0.1914 times | Mon 12 January 2026 | 234.00 (0.76%) | 237.00 | 229.00 - 237.00 | 0.5254 times | Fri 09 January 2026 | 232.23 (-4.05%) | 240.83 | 230.25 - 240.83 | 3.0309 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 209.21 and 221.01
| Weekly Target 1 | 206.54 |
| Weekly Target 2 | 211.88 |
| Weekly Target 3 | 218.34333333333 |
| Weekly Target 4 | 223.68 |
| Weekly Target 5 | 230.14 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 217.21 (-1.82%) | 220.11 | 213.01 - 224.81 | 0.4209 times | Fri 23 January 2026 | 221.23 (-6.37%) | 241.95 | 220.00 - 241.95 | 0.8664 times | Fri 16 January 2026 | 236.29 (1.75%) | 237.00 | 229.00 - 240.99 | 0.3698 times | Fri 09 January 2026 | 232.23 (-3.89%) | 242.31 | 230.25 - 263.00 | 3.3434 times | Fri 02 January 2026 | 241.63 (2.04%) | 242.70 | 236.25 - 248.95 | 0.5038 times | Fri 26 December 2025 | 236.80 (-1.31%) | 238.20 | 235.15 - 252.45 | 1.0803 times | Fri 19 December 2025 | 239.95 (-1.13%) | 243.95 | 236.00 - 247.95 | 0.2614 times | Fri 12 December 2025 | 242.70 (-2.59%) | 249.20 | 236.65 - 249.60 | 0.7349 times | Fri 05 December 2025 | 249.15 (-0.48%) | 251.00 | 238.55 - 254.00 | 0.9934 times | Fri 28 November 2025 | 250.35 (-1.24%) | 253.50 | 248.60 - 265.00 | 1.4258 times | Fri 21 November 2025 | 253.50 (-1.29%) | 262.80 | 253.00 - 278.25 | 3.2644 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 190.12 and 240.11
| Monthly Target 1 | 181.08 |
| Monthly Target 2 | 199.15 |
| Monthly Target 3 | 231.07333333333 |
| Monthly Target 4 | 249.14 |
| Monthly Target 5 | 281.06 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 217.21 (-10.13%) | 239.01 | 213.01 - 263.00 | 0.249 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.1672 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.4392 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.253 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 0.8372 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 1.552 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.027 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 2.7949 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.3093 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 1.3713 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.1546 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 221.8 |
| 12 day DMA | 229.48 |
| 20 day DMA | 234.29 |
| 35 day DMA | 237.78 |
| 50 day DMA | 242.17 |
| 100 day DMA | 251.81 |
| 150 day DMA | 267.11 |
| 200 day DMA | 278.01 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.49 | 225.13 | 227.08 |
| 12 day EMA | 228.06 | 230.03 | 231.63 |
| 20 day EMA | 231.99 | 233.54 | 234.83 |
| 35 day EMA | 237.13 | 238.3 | 239.31 |
| 50 day EMA | 241.14 | 242.12 | 242.97 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.8 | 224.36 | 227.37 |
| 12 day SMA | 229.48 | 231.98 | 233.6 |
| 20 day SMA | 234.29 | 235.27 | 236.22 |
| 35 day SMA | 237.78 | 238.6 | 239.18 |
| 50 day SMA | 242.17 | 242.99 | 243.77 |
| 100 day SMA | 251.81 | 252.25 | 252.65 |
| 150 day SMA | 267.11 | 267.54 | 268.02 |
| 200 day SMA | 278.01 | 278.14 | 278.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.