IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 270.4 and 281.35
| Daily Target 1 | 262.65 |
| Daily Target 2 | 267.2 |
| Daily Target 3 | 273.6 |
| Daily Target 4 | 278.15 |
| Daily Target 5 | 284.55 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 271.75 (0.18%) | 269.15 | 269.05 - 280.00 | 0.2247 times | Tue 19 August 2025 | 271.25 (0.09%) | 275.00 | 268.30 - 279.00 | 0.5217 times | Mon 18 August 2025 | 271.00 (-5.01%) | 293.40 | 268.00 - 294.30 | 1.0328 times | Thu 14 August 2025 | 285.30 (-1.38%) | 290.55 | 282.25 - 297.95 | 0.162 times | Wed 13 August 2025 | 289.30 (-4.05%) | 300.10 | 285.10 - 303.00 | 0.459 times | Tue 12 August 2025 | 301.50 (13.22%) | 267.55 | 267.50 - 319.55 | 7.1122 times | Mon 11 August 2025 | 266.30 (-1.55%) | 272.45 | 262.10 - 273.20 | 0.0872 times | Fri 08 August 2025 | 270.50 (-3.46%) | 284.70 | 261.10 - 288.00 | 0.2525 times | Thu 07 August 2025 | 280.20 (-2.93%) | 284.95 | 278.50 - 284.95 | 0.1131 times | Wed 06 August 2025 | 288.65 (-0.62%) | 287.25 | 284.85 - 293.10 | 0.0349 times | Tue 05 August 2025 | 290.45 (-0.36%) | 294.40 | 286.15 - 296.95 | 0.0618 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 256.73 and 283.03
| Weekly Target 1 | 251.72 |
| Weekly Target 2 | 261.73 |
| Weekly Target 3 | 278.01666666667 |
| Weekly Target 4 | 288.03 |
| Weekly Target 5 | 304.32 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 271.75 (-4.75%) | 293.40 | 268.00 - 294.30 | 0.5071 times | Thu 14 August 2025 | 285.30 (5.47%) | 272.45 | 262.10 - 319.55 | 2.2291 times | Fri 08 August 2025 | 270.50 (-6.93%) | 292.00 | 261.10 - 300.45 | 0.1653 times | Fri 01 August 2025 | 290.65 (-5.89%) | 305.00 | 279.90 - 316.05 | 0.4489 times | Fri 25 July 2025 | 308.85 (-1.48%) | 325.00 | 305.00 - 327.90 | 0.2254 times | Fri 18 July 2025 | 313.50 (0.22%) | 317.00 | 306.00 - 324.00 | 0.284 times | Fri 11 July 2025 | 312.80 (-3.26%) | 321.00 | 310.00 - 331.00 | 0.3645 times | Fri 04 July 2025 | 323.35 (2.65%) | 316.85 | 292.00 - 327.95 | 1.0053 times | Fri 27 June 2025 | 315.00 (-1.1%) | 314.40 | 304.40 - 362.50 | 2.9308 times | Fri 20 June 2025 | 318.50 (-4.78%) | 337.45 | 278.40 - 342.00 | 1.8396 times | Fri 13 June 2025 | 334.50 (0.44%) | 336.15 | 322.00 - 358.50 | 0.3045 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 237.2 and 295.65
| Monthly Target 1 | 225.68 |
| Monthly Target 2 | 248.72 |
| Monthly Target 3 | 284.13333333333 |
| Monthly Target 4 | 307.17 |
| Monthly Target 5 | 342.58 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 271.75 (-6%) | 291.25 | 261.10 - 319.55 | 0.9168 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 0.6494 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 1.7672 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 0.8279 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 0.8671 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.0977 times | Fri 20 December 2024 | 362.00 (36.24%) | 269.45 | 262.65 - 452.20 | 4.2151 times | Fri 29 November 2024 | 265.70 (2%) | 257.50 | 251.10 - 277.70 | 0.1271 times | Thu 31 October 2024 | 260.50 (-6.53%) | 280.05 | 245.95 - 282.00 | 0.2089 times | Mon 30 September 2024 | 278.70 (0.05%) | 277.40 | 270.10 - 297.10 | 0.3228 times | Fri 30 August 2024 | 278.55 (0.32%) | 275.55 | 257.35 - 308.00 | 0.955 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Card INDIANCARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.7
BullKhan value: 15 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 14 points
Upper Bollinger band is at 315 and lower is at 262, while middle bands are at 275 and 302
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.
IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianCard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.91 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 277.72 |
| 12 day DMA | 281.48 |
| 20 day DMA | 287.89 |
| 35 day DMA | 299.39 |
| 50 day DMA | 304.73 |
| 100 day DMA | 302.49 |
| 150 day DMA | 296.41 |
| 200 day DMA | 292.56 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.74 | 277.74 | 280.99 |
| 12 day EMA | 281.61 | 283.4 | 285.61 |
| 20 day EMA | 287.4 | 289.05 | 290.92 |
| 35 day EMA | 295.79 | 297.21 | 298.74 |
| 50 day EMA | 304.78 | 306.13 | 307.55 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.72 | 283.67 | 282.68 |
| 12 day SMA | 281.48 | 283.05 | 284.54 |
| 20 day SMA | 287.89 | 290.02 | 292.25 |
| 35 day SMA | 299.39 | 300.24 | 301.26 |
| 50 day SMA | 304.73 | 306.21 | 307.6 |
| 100 day SMA | 302.49 | 302.38 | 302.37 |
| 150 day SMA | 296.41 | 296.45 | 296.47 |
| 200 day SMA | 292.56 | 292.59 | 292.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.