Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 352.4 and 360.9
| Daily Target 1 | 350.72 |
| Daily Target 2 | 354.08 |
| Daily Target 3 | 359.21666666667 |
| Daily Target 4 | 362.58 |
| Daily Target 5 | 367.72 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 357.45 (-1.12%) | 363.40 | 355.85 - 364.35 | 0.7635 times | Thu 24 September 2026 | 361.50 (-1.3%) | 366.25 | 359.00 - 372.50 | 3.1681 times | Wed 23 September 2026 | 366.25 (-0.45%) | 368.20 | 359.30 - 375.75 | 2.0251 times | Tue 22 September 2026 | 367.90 (1.36%) | 364.00 | 359.00 - 377.00 | 0.8923 times | Mon 21 September 2026 | 362.95 (-0.64%) | 367.70 | 361.95 - 369.60 | 0.1717 times | Fri 18 September 2026 | 365.30 (2.94%) | 356.30 | 355.25 - 370.00 | 1.1777 times | Thu 17 September 2026 | 354.85 (1.68%) | 349.85 | 349.85 - 361.00 | 0.5791 times | Wed 16 September 2026 | 349.00 (-1.41%) | 350.45 | 341.25 - 359.90 | 0.33 times | Tue 15 September 2026 | 354.00 (-4.21%) | 371.30 | 351.70 - 372.45 | 0.4567 times | Fri 11 September 2026 | 369.55 (0.69%) | 367.00 | 362.25 - 375.00 | 0.4358 times | Thu 10 September 2026 | 367.00 (-3.31%) | 377.30 | 365.40 - 380.75 | 1.1251 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 346.08 and 367.23
| Weekly Target 1 | 342.28 |
| Weekly Target 2 | 349.87 |
| Weekly Target 3 | 363.43333333333 |
| Weekly Target 4 | 371.02 |
| Weekly Target 5 | 384.58 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 357.45 (-2.15%) | 367.70 | 355.85 - 377.00 | 1.6545 times | Fri 18 September 2026 | 365.30 (-1.15%) | 371.30 | 341.25 - 372.45 | 0.5994 times | Fri 11 September 2026 | 369.55 (-4.71%) | 388.50 | 362.25 - 401.85 | 0.7901 times | Fri 04 September 2026 | 387.80 (0.32%) | 384.00 | 368.50 - 405.00 | 0.9848 times | Fri 28 August 2026 | 386.55 (-1.53%) | 399.00 | 381.55 - 412.50 | 1.0278 times | Fri 21 August 2026 | 392.55 (6.34%) | 369.00 | 355.70 - 412.00 | 0.9158 times | Fri 14 August 2026 | 369.15 (-5.85%) | 395.00 | 366.10 - 396.05 | 0.4263 times | Fri 07 August 2026 | 392.10 (0.35%) | 393.20 | 382.85 - 421.00 | 1.3448 times | Fri 31 July 2026 | 390.75 (0.93%) | 394.00 | 372.40 - 397.00 | 1.157 times | Fri 24 July 2026 | 387.15 (-2.74%) | 398.05 | 368.60 - 406.80 | 1.0994 times | Fri 17 July 2026 | 398.05 (8.45%) | 365.30 | 359.00 - 432.00 | 17.3531 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 317.48 and 381.23
| Monthly Target 1 | 304.15 |
| Monthly Target 2 | 330.8 |
| Monthly Target 3 | 367.9 |
| Monthly Target 4 | 394.55 |
| Monthly Target 5 | 431.65 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 357.45 (-6.16%) | 380.65 | 341.25 - 405.00 | 0.4818 times | Mon 31 August 2026 | 380.90 (-2.52%) | 393.20 | 355.70 - 421.00 | 0.4558 times | Fri 31 July 2026 | 390.75 (18.71%) | 330.70 | 325.35 - 432.00 | 3.3208 times | Tue 30 June 2026 | 329.15 (5.77%) | 311.25 | 279.80 - 343.75 | 0.9242 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 1.3742 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 2.2547 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.4477 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.1968 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.2358 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.3082 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.3312 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 363.21 |
| 12 day DMA | 362.94 |
| 20 day DMA | 372.3 |
| 35 day DMA | 375.47 |
| 50 day DMA | 380.02 |
| 100 day DMA | 354.26 |
| 150 day DMA | 345.24 |
| 200 day DMA | 358.48 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.6 | 363.67 | 364.76 |
| 12 day EMA | 365.37 | 366.81 | 367.78 |
| 20 day EMA | 369.41 | 370.67 | 371.63 |
| 35 day EMA | 375 | 376.03 | 376.89 |
| 50 day EMA | 380.15 | 381.08 | 381.88 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.21 | 364.78 | 363.45 |
| 12 day SMA | 362.94 | 365.56 | 368.35 |
| 20 day SMA | 372.3 | 373.97 | 375.53 |
| 35 day SMA | 375.47 | 376.34 | 377.16 |
| 50 day SMA | 380.02 | 380.97 | 382.02 |
| 100 day SMA | 354.26 | 354.08 | 353.9 |
| 150 day SMA | 345.24 | 345.29 | 345.34 |
| 200 day SMA | 358.48 | 358.71 | 358.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.