Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 382.28 and 394.88
| Daily Target 1 | 371.92 |
| Daily Target 2 | 380.03 |
| Daily Target 3 | 384.51666666667 |
| Daily Target 4 | 392.63 |
| Daily Target 5 | 397.12 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 388.15 (2.47%) | 376.40 | 376.40 - 389.00 | 0.6319 times | Tue 27 January 2026 | 378.80 (1.51%) | 370.00 | 362.10 - 381.35 | 1.0351 times | Fri 23 January 2026 | 373.15 (0.27%) | 373.15 | 366.10 - 388.90 | 1.4118 times | Thu 22 January 2026 | 372.15 (2.21%) | 364.10 | 364.10 - 379.90 | 1.2948 times | Wed 21 January 2026 | 364.10 (-1.21%) | 362.85 | 360.00 - 372.95 | 1.3603 times | Tue 20 January 2026 | 368.55 (-4.24%) | 381.70 | 365.35 - 384.00 | 1.1978 times | Mon 19 January 2026 | 384.85 (-0.93%) | 381.00 | 381.00 - 388.50 | 0.6878 times | Fri 16 January 2026 | 388.45 (-1.73%) | 392.35 | 385.65 - 398.40 | 0.6171 times | Wed 14 January 2026 | 395.30 (-1.16%) | 394.00 | 394.00 - 400.35 | 0.3621 times | Tue 13 January 2026 | 399.95 (-1.66%) | 406.70 | 393.80 - 410.70 | 1.4012 times | Mon 12 January 2026 | 406.70 (-0.17%) | 401.30 | 391.50 - 409.00 | 1.2308 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 375.13 and 402.03
| Weekly Target 1 | 352.85 |
| Weekly Target 2 | 370.5 |
| Weekly Target 3 | 379.75 |
| Weekly Target 4 | 397.4 |
| Weekly Target 5 | 406.65 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 388.15 (4.02%) | 370.00 | 362.10 - 389.00 | 0.269 times | Fri 23 January 2026 | 373.15 (-3.94%) | 381.00 | 360.00 - 388.90 | 0.9606 times | Fri 16 January 2026 | 388.45 (-4.65%) | 401.30 | 385.65 - 410.70 | 0.5828 times | Fri 09 January 2026 | 407.40 (-3.87%) | 425.25 | 403.00 - 428.80 | 0.7253 times | Fri 02 January 2026 | 423.80 (1.96%) | 418.50 | 401.10 - 428.00 | 1.5977 times | Fri 26 December 2025 | 415.65 (3.91%) | 403.20 | 402.65 - 429.00 | 0.8861 times | Fri 19 December 2025 | 400.00 (-3.02%) | 414.25 | 391.35 - 415.05 | 0.5445 times | Fri 12 December 2025 | 412.45 (1.35%) | 406.95 | 383.10 - 429.00 | 1.4444 times | Fri 05 December 2025 | 406.95 (2.56%) | 397.35 | 396.55 - 421.35 | 1.3876 times | Fri 28 November 2025 | 396.80 (5.39%) | 376.55 | 372.80 - 408.15 | 1.6021 times | Fri 21 November 2025 | 376.50 (-1.53%) | 382.35 | 375.40 - 390.00 | 0.698 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 339.68 and 408.48
| Monthly Target 1 | 323.52 |
| Monthly Target 2 | 355.83 |
| Monthly Target 3 | 392.31666666667 |
| Monthly Target 4 | 424.63 |
| Monthly Target 5 | 461.12 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 388.15 (-4.75%) | 409.80 | 360.00 - 428.80 | 0.4789 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.6607 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.7099 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.3693 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.6241 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.6291 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.6486 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 1.8452 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.5783 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.4558 times | Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 2.8263 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 375.27 |
| 12 day DMA | 385.63 |
| 20 day DMA | 397.47 |
| 35 day DMA | 402.2 |
| 50 day DMA | 399.45 |
| 100 day DMA | 384.04 |
| 150 day DMA | 393.92 |
| 200 day DMA | 398.2 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.34 | 376.43 | 375.24 |
| 12 day EMA | 385.71 | 385.27 | 386.45 |
| 20 day EMA | 391.22 | 391.54 | 392.88 |
| 35 day EMA | 393.96 | 394.3 | 395.21 |
| 50 day EMA | 395.2 | 395.49 | 396.17 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.27 | 371.35 | 372.56 |
| 12 day SMA | 385.63 | 387.78 | 391.42 |
| 20 day SMA | 397.47 | 398.41 | 400.26 |
| 35 day SMA | 402.2 | 402.73 | 403.43 |
| 50 day SMA | 399.45 | 399.33 | 399.17 |
| 100 day SMA | 384.04 | 384.04 | 383.98 |
| 150 day SMA | 393.92 | 394.04 | 394.17 |
| 200 day SMA | 398.2 | 398.07 | 398.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.