IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong Daily Stock price targets for IndianHume INDIANHUME are 322.08 and 333.93

Daily Target 1318.5
Daily Target 2325.65
Daily Target 3330.35
Daily Target 4337.5
Daily Target 5342.2

Daily price and volume Indian Hume

Date Closing Open Range Volume
Mon 29 June 2026 332.80 (0.08%) 334.80 323.20 - 335.05 0.3875 times
Thu 25 June 2026 332.55 (3.39%) 323.60 321.05 - 343.75 1.8298 times
Wed 24 June 2026 321.65 (-0.97%) 324.80 317.70 - 324.80 0.2828 times
Tue 23 June 2026 324.80 (-0.88%) 329.95 320.35 - 338.00 0.9461 times
Mon 22 June 2026 327.70 (3.16%) 316.00 316.00 - 333.10 1.074 times
Fri 19 June 2026 317.65 (-1.04%) 321.90 316.15 - 321.90 0.1772 times
Thu 18 June 2026 321.00 (2.64%) 314.00 311.15 - 323.00 0.9164 times
Wed 17 June 2026 312.75 (0.08%) 310.50 310.50 - 318.30 0.2262 times
Tue 16 June 2026 312.50 (-1.67%) 321.50 311.10 - 321.50 0.5005 times
Mon 15 June 2026 317.80 (6.52%) 300.40 290.15 - 325.00 3.6593 times
Fri 12 June 2026 298.35 (5.8%) 285.00 285.00 - 299.40 0.4406 times

Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 322.08 and 333.93

Weekly Target 1318.5
Weekly Target 2325.65
Weekly Target 3330.35
Weekly Target 4337.5
Weekly Target 5342.2

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Mon 29 June 2026 332.80 (0.08%) 334.80 323.20 - 335.05 0.0626 times
Thu 25 June 2026 332.55 (4.69%) 316.00 316.00 - 343.75 0.6681 times
Fri 19 June 2026 317.65 (6.47%) 300.40 290.15 - 325.00 0.8858 times
Fri 12 June 2026 298.35 (-0.81%) 298.55 279.80 - 301.10 0.3334 times
Fri 05 June 2026 300.80 (-3.34%) 311.25 293.80 - 317.20 0.3081 times
Fri 29 May 2026 311.20 (-0.7%) 315.00 307.35 - 327.05 0.2145 times
Fri 22 May 2026 313.40 (-0.43%) 315.00 294.00 - 317.00 0.3329 times
Fri 15 May 2026 314.75 (-7.64%) 339.10 312.20 - 344.00 0.6013 times
Fri 08 May 2026 340.80 (4.22%) 341.00 333.55 - 359.55 2.2564 times
Thu 30 April 2026 327.00 (1.25%) 349.00 316.75 - 350.00 4.3369 times
Fri 24 April 2026 322.95 (-2.39%) 330.85 316.30 - 340.10 0.6594 times

weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 306.3 and 370.25

Monthly Target 1254.83
Monthly Target 2293.82
Monthly Target 3318.78333333333
Monthly Target 4357.77
Monthly Target 5382.73

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Mon 29 June 2026 332.80 (6.94%) 311.25 279.80 - 343.75 1.397 times
Fri 29 May 2026 311.20 (-4.83%) 341.00 294.00 - 359.55 2.1067 times
Thu 30 April 2026 327.00 (16.18%) 285.70 285.70 - 350.00 3.4564 times
Mon 30 March 2026 281.45 (-15.37%) 320.05 280.00 - 369.95 0.6863 times
Fri 27 February 2026 332.55 (-13.13%) 376.40 330.00 - 409.10 0.3017 times
Fri 30 January 2026 382.80 (-6.06%) 409.80 360.00 - 428.80 0.3615 times
Wed 31 December 2025 407.50 (2.7%) 397.35 383.10 - 429.00 0.4725 times
Fri 28 November 2025 396.80 (10.82%) 359.50 349.10 - 408.15 0.5077 times
Fri 31 October 2025 358.05 (-0.24%) 360.65 339.35 - 375.95 0.2641 times
Tue 30 September 2025 358.90 (-0.26%) 361.95 349.10 - 409.00 0.4463 times
Fri 29 August 2025 359.85 (-12.14%) 411.80 357.00 - 428.50 0.4499 times

monthly chart IndianHume

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 327.9
12 day DMA 316.8
20 day DMA 309.56
35 day DMA 314.07
50 day DMA 318.87
100 day DMA 330.82
150 day DMA 353.67
200 day DMA 357.33

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA327.48324.82320.96
12 day EMA320.04317.72315.03
20 day EMA316.72315.03313.19
35 day EMA317.12316.2315.24
50 day EMA320.35319.84319.32

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA327.9324.87322.56
12 day SMA316.8312.9309.94
20 day SMA309.56308.48307.68
35 day SMA314.07314.4314.69
50 day SMA318.87318.73318.38
100 day SMA330.82331.33331.88
150 day SMA353.67354.03354.37
200 day SMA357.33357.68357.96
Back to top | Use Dark Theme