Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 308.18 and 326.08
| Daily Target 1 | 294.22 |
| Daily Target 2 | 304.23 |
| Daily Target 3 | 312.11666666667 |
| Daily Target 4 | 322.13 |
| Daily Target 5 | 330.02 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 314.25 (2.29%) | 302.60 | 302.10 - 320.00 | 0.5547 times | Wed 01 April 2026 | 307.20 (9.15%) | 285.70 | 285.70 - 313.95 | 1.1557 times | Mon 30 March 2026 | 281.45 (-5.71%) | 298.50 | 280.00 - 298.55 | 1.1414 times | Fri 27 March 2026 | 298.50 (-4%) | 310.95 | 294.00 - 313.45 | 1.157 times | Wed 25 March 2026 | 310.95 (-2.22%) | 319.05 | 306.65 - 328.00 | 1.9148 times | Tue 24 March 2026 | 318.00 (3.4%) | 309.60 | 308.05 - 320.00 | 0.7572 times | Mon 23 March 2026 | 307.55 (-5%) | 318.90 | 304.65 - 318.90 | 1.0615 times | Fri 20 March 2026 | 323.75 (0.36%) | 327.40 | 322.10 - 328.15 | 0.2761 times | Thu 19 March 2026 | 322.60 (-0.34%) | 320.00 | 316.80 - 326.20 | 1.307 times | Wed 18 March 2026 | 323.70 (1.65%) | 320.10 | 318.45 - 328.00 | 0.6745 times | Tue 17 March 2026 | 318.45 (1.72%) | 316.20 | 315.50 - 327.60 | 0.6949 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 297.13 and 337.13
| Weekly Target 1 | 264.75 |
| Weekly Target 2 | 289.5 |
| Weekly Target 3 | 304.75 |
| Weekly Target 4 | 329.5 |
| Weekly Target 5 | 344.75 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 314.25 (5.28%) | 298.50 | 280.00 - 320.00 | 0.8314 times | Fri 27 March 2026 | 298.50 (-7.8%) | 318.90 | 294.00 - 328.00 | 1.4257 times | Fri 20 March 2026 | 323.75 (-0.63%) | 320.35 | 310.40 - 328.15 | 1.0956 times | Fri 13 March 2026 | 325.80 (3.86%) | 309.95 | 297.00 - 369.95 | 2.9416 times | Fri 06 March 2026 | 313.70 (-5.67%) | 320.05 | 309.25 - 332.55 | 0.5156 times | Fri 27 February 2026 | 332.55 (-8.08%) | 364.00 | 330.00 - 364.00 | 0.5568 times | Fri 20 February 2026 | 361.80 (-1.9%) | 366.65 | 356.80 - 372.45 | 0.5498 times | Fri 13 February 2026 | 368.80 (-5.47%) | 392.30 | 366.00 - 409.10 | 1.0113 times | Fri 06 February 2026 | 390.15 (1.92%) | 376.40 | 371.80 - 398.00 | 0.6572 times | Fri 30 January 2026 | 382.80 (2.59%) | 370.00 | 362.10 - 392.95 | 0.4151 times | Fri 23 January 2026 | 373.15 (-3.94%) | 381.00 | 360.00 - 388.90 | 0.8572 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 299.98 and 334.28
| Monthly Target 1 | 272.35 |
| Monthly Target 2 | 293.3 |
| Monthly Target 3 | 306.65 |
| Monthly Target 4 | 327.6 |
| Monthly Target 5 | 340.95 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 314.25 (11.65%) | 285.70 | 285.70 - 320.00 | 0.1148 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 1.453 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.6389 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.7653 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 1.0004 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 1.0749 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.5591 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.9449 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.9526 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 2.4961 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 2.7938 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 302.47 |
| 12 day DMA | 311.62 |
| 20 day DMA | 316.17 |
| 35 day DMA | 336.01 |
| 50 day DMA | 349.81 |
| 100 day DMA | 374.49 |
| 150 day DMA | 372.56 |
| 200 day DMA | 384.08 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.54 | 302.68 | 300.42 |
| 12 day EMA | 311.55 | 311.06 | 311.76 |
| 20 day EMA | 318.89 | 319.38 | 320.66 |
| 35 day EMA | 333.65 | 334.79 | 336.41 |
| 50 day EMA | 348.83 | 350.24 | 352 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.47 | 303.22 | 303.29 |
| 12 day SMA | 311.62 | 312.58 | 315.28 |
| 20 day SMA | 316.17 | 316.57 | 317.84 |
| 35 day SMA | 336.01 | 338.27 | 340.64 |
| 50 day SMA | 349.81 | 351.22 | 352.85 |
| 100 day SMA | 374.49 | 374.89 | 375.42 |
| 150 day SMA | 372.56 | 372.98 | 373.49 |
| 200 day SMA | 384.08 | 384.7 | 385.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.