IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 383.58 and 389.33
| Daily Target 1 | 382.23 |
| Daily Target 2 | 384.92 |
| Daily Target 3 | 387.98333333333 |
| Daily Target 4 | 390.67 |
| Daily Target 5 | 393.73 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 387.60 (-1.34%) | 390.40 | 385.30 - 391.05 | 0.3137 times | Tue 19 August 2025 | 392.85 (5.92%) | 371.00 | 369.80 - 395.00 | 1.2617 times | Mon 18 August 2025 | 370.90 (0.72%) | 369.85 | 368.00 - 374.90 | 1.0746 times | Thu 14 August 2025 | 368.25 (-3.47%) | 383.50 | 365.65 - 383.50 | 0.9719 times | Wed 13 August 2025 | 381.50 (3.88%) | 362.30 | 357.00 - 384.50 | 2.1939 times | Tue 12 August 2025 | 367.25 (-5.25%) | 387.60 | 363.00 - 390.70 | 1.9385 times | Mon 11 August 2025 | 387.60 (-1.86%) | 395.00 | 383.00 - 397.00 | 0.6162 times | Fri 08 August 2025 | 394.95 (-1.78%) | 412.00 | 392.05 - 412.00 | 0.6286 times | Thu 07 August 2025 | 402.10 (-0.56%) | 404.35 | 396.00 - 405.40 | 0.3881 times | Wed 06 August 2025 | 404.35 (0.27%) | 404.20 | 395.30 - 408.00 | 0.6128 times | Tue 05 August 2025 | 403.25 (-3.37%) | 417.80 | 401.05 - 417.80 | 1.0525 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 377.8 and 404.8
| Weekly Target 1 | 356.53 |
| Weekly Target 2 | 372.07 |
| Weekly Target 3 | 383.53333333333 |
| Weekly Target 4 | 399.07 |
| Weekly Target 5 | 410.53 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 387.60 (5.25%) | 369.85 | 368.00 - 395.00 | 0.3915 times | Thu 14 August 2025 | 368.25 (-6.76%) | 395.00 | 357.00 - 397.00 | 0.8451 times | Fri 08 August 2025 | 394.95 (-3.2%) | 412.50 | 392.05 - 420.25 | 0.4526 times | Fri 01 August 2025 | 408.00 (-3.99%) | 427.00 | 406.35 - 435.70 | 0.6741 times | Fri 25 July 2025 | 424.95 (-4.48%) | 444.90 | 420.20 - 448.50 | 0.5495 times | Fri 18 July 2025 | 444.90 (1.64%) | 442.10 | 433.65 - 469.70 | 1.277 times | Fri 11 July 2025 | 437.70 (-4.61%) | 463.45 | 434.95 - 478.00 | 1.3258 times | Fri 04 July 2025 | 458.85 (7.41%) | 432.00 | 427.55 - 479.00 | 2.7246 times | Fri 27 June 2025 | 427.20 (5.26%) | 401.00 | 399.00 - 437.95 | 0.8257 times | Fri 20 June 2025 | 405.85 (-5.21%) | 431.70 | 395.70 - 439.90 | 0.9341 times | Fri 13 June 2025 | 428.15 (-0.2%) | 432.70 | 420.35 - 461.00 | 3.7369 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 336.55 and 408.05
| Monthly Target 1 | 319.53 |
| Monthly Target 2 | 353.57 |
| Monthly Target 3 | 391.03333333333 |
| Monthly Target 4 | 425.07 |
| Monthly Target 5 | 462.53 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 387.60 (-5.36%) | 411.80 | 357.00 - 428.50 | 0.3237 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.1062 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 1.2381 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.059 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 0.9768 times | Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 1.8964 times | Fri 28 February 2025 | 322.30 (-0.39%) | 341.10 | 281.05 - 389.35 | 1.4126 times | Fri 31 January 2025 | 323.55 (-10.16%) | 365.55 | 290.00 - 390.00 | 0.6501 times | Tue 31 December 2024 | 360.15 (-12.62%) | 408.10 | 343.55 - 457.40 | 0.7527 times | Fri 29 November 2024 | 412.15 (-7.27%) | 445.70 | 372.60 - 467.45 | 0.5842 times | Thu 31 October 2024 | 444.45 (-9.94%) | 486.00 | 405.65 - 503.95 | 0.9905 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 390.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.63
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 402 and price is deviating by 20 points
Upper Bollinger band is at 440 and lower is at 363, while middle bands are at 383 and 421
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianHume in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.36 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 380.22 |
| 12 day DMA | 389.83 |
| 20 day DMA | 401.19 |
| 35 day DMA | 420.74 |
| 50 day DMA | 421.29 |
| 100 day DMA | 412.16 |
| 150 day DMA | 383.85 |
| 200 day DMA | 390.34 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.97 | 382.16 | 376.81 |
| 12 day EMA | 390.19 | 390.66 | 390.26 |
| 20 day EMA | 398.85 | 400.03 | 400.78 |
| 35 day EMA | 408.04 | 409.24 | 410.21 |
| 50 day EMA | 418.07 | 419.31 | 420.39 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.22 | 376.15 | 375.1 |
| 12 day SMA | 389.83 | 391.53 | 392.92 |
| 20 day SMA | 401.19 | 403.41 | 405.97 |
| 35 day SMA | 420.74 | 422.38 | 423.6 |
| 50 day SMA | 421.29 | 422.3 | 423.13 |
| 100 day SMA | 412.16 | 411.99 | 411.9 |
| 150 day SMA | 383.85 | 383.58 | 383.43 |
| 200 day SMA | 390.34 | 390.52 | 390.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.