IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 908.28 and 921.28
| Daily Target 1 | 905.18 |
| Daily Target 2 | 911.37 |
| Daily Target 3 | 918.18333333333 |
| Daily Target 4 | 924.37 |
| Daily Target 5 | 931.18 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 917.55 (0.12%) | 925.00 | 912.00 - 925.00 | 0.2142 times | Tue 19 August 2025 | 916.45 (0.63%) | 913.00 | 904.30 - 920.25 | 0.2676 times | Mon 18 August 2025 | 910.75 (-0.81%) | 931.00 | 903.00 - 947.45 | 0.5033 times | Thu 14 August 2025 | 918.20 (-1.59%) | 931.10 | 910.00 - 936.20 | 0.3935 times | Wed 13 August 2025 | 933.00 (1.08%) | 923.05 | 920.00 - 950.90 | 1.0647 times | Tue 12 August 2025 | 923.05 (0.56%) | 915.10 | 909.00 - 926.95 | 0.4181 times | Mon 11 August 2025 | 917.90 (-1.45%) | 933.00 | 908.00 - 940.00 | 0.4248 times | Fri 08 August 2025 | 931.45 (7.24%) | 900.00 | 894.05 - 975.00 | 5.9499 times | Thu 07 August 2025 | 868.55 (-4.42%) | 913.50 | 864.70 - 917.90 | 0.4641 times | Wed 06 August 2025 | 908.75 (-1.59%) | 930.00 | 901.00 - 932.00 | 0.2998 times | Tue 05 August 2025 | 923.40 (1%) | 924.00 | 905.90 - 929.55 | 0.3447 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 888.05 and 932.5
| Weekly Target 1 | 878.22 |
| Weekly Target 2 | 897.88 |
| Weekly Target 3 | 922.66666666667 |
| Weekly Target 4 | 942.33 |
| Weekly Target 5 | 967.12 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 917.55 (-0.07%) | 931.00 | 903.00 - 947.45 | 0.2053 times | Thu 14 August 2025 | 918.20 (-1.42%) | 933.00 | 908.00 - 950.90 | 0.4797 times | Fri 08 August 2025 | 931.45 (3.07%) | 902.50 | 864.70 - 975.00 | 1.5409 times | Fri 01 August 2025 | 903.75 (-3.35%) | 934.95 | 895.00 - 937.90 | 0.4852 times | Fri 25 July 2025 | 935.05 (-3.96%) | 980.00 | 924.45 - 1011.75 | 0.5819 times | Fri 18 July 2025 | 973.65 (1.25%) | 962.00 | 938.65 - 982.30 | 0.5107 times | Fri 11 July 2025 | 961.60 (9.67%) | 878.80 | 847.55 - 967.45 | 5.1467 times | Fri 04 July 2025 | 876.85 (-0.06%) | 885.55 | 850.00 - 891.85 | 0.4159 times | Fri 27 June 2025 | 877.40 (-0.53%) | 865.00 | 865.00 - 895.00 | 0.3169 times | Fri 20 June 2025 | 882.05 (-0.12%) | 883.15 | 853.00 - 890.80 | 0.3168 times | Fri 13 June 2025 | 883.15 (0.08%) | 892.80 | 866.00 - 911.00 | 0.9926 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 835.98 and 946.28
| Monthly Target 1 | 808.78 |
| Monthly Target 2 | 863.17 |
| Monthly Target 3 | 919.08333333333 |
| Monthly Target 4 | 973.47 |
| Monthly Target 5 | 1029.38 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 917.55 (0.07%) | 919.60 | 864.70 - 975.00 | 0.8887 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.6006 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.8231 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 0.9628 times | Wed 30 April 2025 | 866.75 (4.69%) | 829.80 | 650.00 - 915.00 | 1.1575 times | Fri 28 March 2025 | 827.90 (13.88%) | 741.00 | 708.10 - 848.00 | 1.3113 times | Fri 28 February 2025 | 727.00 (9.93%) | 628.00 | 607.00 - 736.55 | 0.7134 times | Fri 31 January 2025 | 661.30 (-6.2%) | 708.00 | 609.90 - 720.15 | 0.4409 times | Tue 31 December 2024 | 705.00 (10.02%) | 640.00 | 635.65 - 722.00 | 0.59 times | Fri 29 November 2024 | 640.80 (-5.56%) | 678.55 | 630.60 - 719.90 | 0.5117 times | Thu 31 October 2024 | 678.55 (-9.65%) | 751.00 | 660.55 - 759.50 | 0.4015 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 918.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Shelter INDIASHLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 920 and price is deviating by 18 points
Upper Bollinger band is at 955 and lower is at 884, while middle bands are at 902 and 938
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaShelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaShelter in short term but the sell signal is initial and weak.
IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaShelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.83 and IndiaShelter INDIASHLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 919.19 |
| 12 day DMA | 915.28 |
| 20 day DMA | 919.35 |
| 35 day DMA | 926.4 |
| 50 day DMA | 912.01 |
| 100 day DMA | 886.96 |
| 150 day DMA | 824.38 |
| 200 day DMA | 788.31 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.2 | 917.03 | 917.32 |
| 12 day EMA | 918.31 | 918.45 | 918.81 |
| 20 day EMA | 919.78 | 920.02 | 920.4 |
| 35 day EMA | 913.22 | 912.97 | 912.76 |
| 50 day EMA | 910.05 | 909.74 | 909.47 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.19 | 920.29 | 920.58 |
| 12 day SMA | 915.28 | 914.13 | 914.16 |
| 20 day SMA | 919.35 | 922.34 | 926.62 |
| 35 day SMA | 926.4 | 925.04 | 924.01 |
| 50 day SMA | 912.01 | 911.37 | 910.78 |
| 100 day SMA | 886.96 | 885.79 | 884.64 |
| 150 day SMA | 824.38 | 822.73 | 821.19 |
| 200 day SMA | 788.31 | 787.09 | 785.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.