Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 767.25 and 792.15
| Daily Target 1 | 748.9 |
| Daily Target 2 | 760.7 |
| Daily Target 3 | 773.8 |
| Daily Target 4 | 785.6 |
| Daily Target 5 | 798.7 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 772.50 (1.6%) | 762.00 | 762.00 - 786.90 | 1.5477 times | Wed 01 July 2026 | 760.30 (-1.18%) | 772.90 | 755.85 - 775.00 | 0.7134 times | Tue 30 June 2026 | 769.35 (0.33%) | 773.00 | 761.80 - 789.00 | 1.2265 times | Mon 29 June 2026 | 766.85 (-0.25%) | 769.90 | 755.75 - 775.95 | 1.857 times | Thu 25 June 2026 | 768.75 (-1.79%) | 780.20 | 765.00 - 789.00 | 0.8105 times | Wed 24 June 2026 | 782.75 (1.37%) | 770.00 | 765.05 - 786.45 | 0.3708 times | Tue 23 June 2026 | 772.15 (-0.68%) | 783.65 | 758.00 - 783.65 | 0.7853 times | Mon 22 June 2026 | 777.40 (-0.89%) | 784.35 | 773.60 - 789.95 | 0.3576 times | Fri 19 June 2026 | 784.35 (2.1%) | 759.95 | 759.90 - 794.00 | 1.8206 times | Thu 18 June 2026 | 768.20 (-0.13%) | 767.60 | 762.10 - 785.10 | 0.5107 times | Wed 17 June 2026 | 769.20 (-2.26%) | 790.85 | 766.00 - 796.95 | 1.1154 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 764.13 and 797.38
| Weekly Target 1 | 739.17 |
| Weekly Target 2 | 755.83 |
| Weekly Target 3 | 772.41666666667 |
| Weekly Target 4 | 789.08 |
| Weekly Target 5 | 805.67 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 772.50 (0.49%) | 769.90 | 755.75 - 789.00 | 1.0533 times | Thu 25 June 2026 | 768.75 (-1.99%) | 784.35 | 758.00 - 789.95 | 0.458 times | Fri 19 June 2026 | 784.35 (-1.14%) | 790.00 | 759.90 - 797.15 | 1.0192 times | Fri 12 June 2026 | 793.40 (4.85%) | 756.70 | 723.00 - 830.00 | 1.6254 times | Fri 05 June 2026 | 756.70 (-0.94%) | 764.10 | 736.50 - 788.00 | 0.4805 times | Fri 29 May 2026 | 763.85 (-2.66%) | 790.00 | 749.70 - 800.00 | 0.7448 times | Fri 22 May 2026 | 784.75 (-5.06%) | 810.60 | 763.10 - 824.05 | 0.6812 times | Fri 15 May 2026 | 826.55 (-1.17%) | 838.25 | 825.80 - 850.00 | 1.232 times | Fri 08 May 2026 | 836.30 (3.3%) | 825.60 | 808.75 - 858.00 | 1.7794 times | Thu 30 April 2026 | 809.60 (-0.01%) | 806.00 | 797.80 - 830.00 | 0.9261 times | Fri 24 April 2026 | 809.70 (0.8%) | 808.00 | 793.70 - 828.85 | 0.4773 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 748.65 and 779.7
| Monthly Target 1 | 740.7 |
| Monthly Target 2 | 756.6 |
| Monthly Target 3 | 771.75 |
| Monthly Target 4 | 787.65 |
| Monthly Target 5 | 802.8 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 772.50 (0.41%) | 772.90 | 755.85 - 786.90 | 0.0821 times | Tue 30 June 2026 | 769.35 (0.72%) | 764.10 | 723.00 - 830.00 | 0.7719 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.8173 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.7465 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.2782 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.3581 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.6601 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.8924 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 1.5269 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.8666 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 1.6467 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 767.55 |
| 12 day DMA | 773.23 |
| 20 day DMA | 765.82 |
| 35 day DMA | 775.95 |
| 50 day DMA | 790.26 |
| 100 day DMA | 765.49 |
| 150 day DMA | 784.26 |
| 200 day DMA | 808.25 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.15 | 767.47 | 771.06 |
| 12 day EMA | 770.2 | 769.78 | 771.5 |
| 20 day EMA | 771.82 | 771.75 | 772.96 |
| 35 day EMA | 779.82 | 780.25 | 781.42 |
| 50 day EMA | 788.61 | 789.27 | 790.45 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.55 | 769.6 | 771.97 |
| 12 day SMA | 773.23 | 773.84 | 776.6 |
| 20 day SMA | 765.82 | 766.23 | 766.84 |
| 35 day SMA | 775.95 | 777.64 | 779.81 |
| 50 day SMA | 790.26 | 790.88 | 791.74 |
| 100 day SMA | 765.49 | 765.67 | 766.2 |
| 150 day SMA | 784.26 | 785.08 | 785.94 |
| 200 day SMA | 808.25 | 808.89 | 809.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.