Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 729.7 and 784.9
| Daily Target 1 | 684.58 |
| Daily Target 2 | 719.62 |
| Daily Target 3 | 739.78333333333 |
| Daily Target 4 | 774.82 |
| Daily Target 5 | 794.98 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 754.65 (2.41%) | 729.70 | 704.75 - 759.95 | 1.0479 times | Fri 27 March 2026 | 736.90 (-2.24%) | 746.05 | 715.00 - 750.85 | 1.4306 times | Wed 25 March 2026 | 753.80 (5.97%) | 711.30 | 700.00 - 765.00 | 1.0562 times | Tue 24 March 2026 | 711.30 (6.56%) | 690.00 | 660.85 - 715.00 | 0.7199 times | Mon 23 March 2026 | 667.50 (-2.72%) | 685.00 | 654.50 - 690.05 | 0.797 times | Fri 20 March 2026 | 686.15 (-4.69%) | 715.05 | 683.15 - 785.00 | 0.681 times | Thu 19 March 2026 | 719.95 (-4.33%) | 741.25 | 711.00 - 741.25 | 0.9624 times | Wed 18 March 2026 | 752.55 (8.4%) | 697.70 | 691.30 - 764.50 | 1.4449 times | Tue 17 March 2026 | 694.25 (-1.2%) | 699.00 | 690.00 - 701.90 | 0.7168 times | Mon 16 March 2026 | 702.65 (1.89%) | 704.00 | 683.30 - 707.00 | 1.1433 times | Fri 13 March 2026 | 689.65 (-0.04%) | 689.95 | 675.50 - 693.95 | 0.5854 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 729.7 and 784.9
| Weekly Target 1 | 684.58 |
| Weekly Target 2 | 719.62 |
| Weekly Target 3 | 739.78333333333 |
| Weekly Target 4 | 774.82 |
| Weekly Target 5 | 794.98 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 754.65 (2.41%) | 729.70 | 704.75 - 759.95 | 0.2475 times | Fri 27 March 2026 | 736.90 (7.4%) | 685.00 | 654.50 - 765.00 | 0.9456 times | Fri 20 March 2026 | 686.15 (-0.51%) | 704.00 | 683.15 - 785.00 | 1.1688 times | Fri 13 March 2026 | 689.65 (0.01%) | 686.55 | 653.20 - 718.90 | 0.8666 times | Fri 06 March 2026 | 689.55 (-5.99%) | 704.90 | 680.35 - 750.00 | 1.0083 times | Fri 27 February 2026 | 733.50 (1.51%) | 730.00 | 709.55 - 739.85 | 0.5697 times | Fri 20 February 2026 | 722.60 (-2.01%) | 737.40 | 716.20 - 759.55 | 1.1017 times | Fri 13 February 2026 | 737.40 (-6.72%) | 727.35 | 726.55 - 782.90 | 1.9333 times | Fri 06 February 2026 | 790.55 (-1.5%) | 800.00 | 768.90 - 824.00 | 0.897 times | Fri 30 January 2026 | 802.55 (3.34%) | 773.70 | 746.10 - 806.00 | 1.2615 times | Fri 23 January 2026 | 776.60 (0.13%) | 775.55 | 742.90 - 794.60 | 1.3482 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 703.93 and 835.73
| Monthly Target 1 | 599.15 |
| Monthly Target 2 | 676.9 |
| Monthly Target 3 | 730.95 |
| Monthly Target 4 | 808.7 |
| Monthly Target 5 | 862.75 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 0.7264 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 0.7718 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 0.9434 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.5072 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.8678 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.4925 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.9359 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.302 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.6228 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.8301 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 0.971 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 724.83 |
| 12 day DMA | 713.27 |
| 20 day DMA | 710.23 |
| 35 day DMA | 722.87 |
| 50 day DMA | 739.93 |
| 100 day DMA | 792.62 |
| 150 day DMA | 825.19 |
| 200 day DMA | 846.89 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.24 | 724.03 | 717.6 |
| 12 day EMA | 721.23 | 715.15 | 711.2 |
| 20 day EMA | 719.87 | 716.21 | 714.03 |
| 35 day EMA | 729.41 | 727.92 | 727.39 |
| 50 day EMA | 742.77 | 742.29 | 742.51 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.83 | 711.13 | 707.74 |
| 12 day SMA | 713.27 | 709.79 | 707.05 |
| 20 day SMA | 710.23 | 709.19 | 708.3 |
| 35 day SMA | 722.87 | 723.69 | 725.79 |
| 50 day SMA | 739.93 | 740.52 | 741.45 |
| 100 day SMA | 792.62 | 793.94 | 795.41 |
| 150 day SMA | 825.19 | 826.27 | 827.47 |
| 200 day SMA | 846.89 | 847.55 | 848.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.