Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 616.55 and 643.35
| Daily Target 1 | 608.82 |
| Daily Target 2 | 624.28 |
| Daily Target 3 | 635.61666666667 |
| Daily Target 4 | 651.08 |
| Daily Target 5 | 662.42 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 639.75 (-1.17%) | 640.70 | 620.15 - 646.95 | 3.1106 times | Mon 28 September 2026 | 647.30 (-1.07%) | 655.00 | 635.00 - 655.00 | 1.0158 times | Fri 25 September 2026 | 654.30 (0.19%) | 656.85 | 645.00 - 659.95 | 0.5619 times | Thu 24 September 2026 | 653.05 (-2.11%) | 661.40 | 642.70 - 662.00 | 1.0739 times | Wed 23 September 2026 | 667.15 (0.76%) | 660.00 | 652.05 - 675.00 | 0.9326 times | Tue 22 September 2026 | 662.15 (-1.85%) | 680.00 | 660.70 - 681.15 | 0.5272 times | Mon 21 September 2026 | 674.60 (-1.06%) | 683.00 | 672.55 - 688.00 | 0.3669 times | Fri 18 September 2026 | 681.85 (1.74%) | 673.00 | 668.90 - 685.00 | 0.6885 times | Thu 17 September 2026 | 670.20 (1.3%) | 655.00 | 655.00 - 676.90 | 0.988 times | Wed 16 September 2026 | 661.60 (2.22%) | 640.50 | 640.50 - 665.00 | 0.7345 times | Tue 15 September 2026 | 647.25 (-0.77%) | 653.00 | 640.50 - 663.00 | 1.0836 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 612.53 and 647.38
| Weekly Target 1 | 603.45 |
| Weekly Target 2 | 621.6 |
| Weekly Target 3 | 638.3 |
| Weekly Target 4 | 656.45 |
| Weekly Target 5 | 673.15 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 639.75 (-2.22%) | 655.00 | 620.15 - 655.00 | 0.6575 times | Fri 25 September 2026 | 654.30 (-4.04%) | 683.00 | 642.70 - 688.00 | 0.5517 times | Fri 18 September 2026 | 681.85 (4.54%) | 653.00 | 640.50 - 685.00 | 0.5568 times | Fri 11 September 2026 | 652.25 (-3.67%) | 677.10 | 647.00 - 678.90 | 0.859 times | Fri 04 September 2026 | 677.10 (4.19%) | 649.00 | 620.15 - 680.00 | 0.7769 times | Fri 28 August 2026 | 649.85 (-3.76%) | 675.25 | 646.10 - 680.45 | 0.6987 times | Fri 21 August 2026 | 675.25 (0.68%) | 665.00 | 652.70 - 688.70 | 0.8549 times | Fri 14 August 2026 | 670.70 (-3.06%) | 684.55 | 640.00 - 688.45 | 2.2036 times | Fri 07 August 2026 | 691.90 (-4.76%) | 722.85 | 684.25 - 748.10 | 1.4722 times | Fri 31 July 2026 | 726.50 (0.36%) | 724.00 | 708.20 - 738.00 | 1.3687 times | Fri 24 July 2026 | 723.90 (-11.22%) | 815.35 | 715.30 - 823.40 | 1.3161 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 596.03 and 663.88
| Monthly Target 1 | 581.45 |
| Monthly Target 2 | 610.6 |
| Monthly Target 3 | 649.3 |
| Monthly Target 4 | 678.45 |
| Monthly Target 5 | 717.15 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 639.75 (-1.58%) | 650.00 | 620.15 - 688.00 | 0.6805 times | Mon 31 August 2026 | 650.00 (-10.53%) | 722.85 | 640.00 - 748.10 | 1.1339 times | Fri 31 July 2026 | 726.50 (-5.57%) | 772.90 | 708.20 - 829.25 | 1.0371 times | Tue 30 June 2026 | 769.35 (0.72%) | 764.10 | 723.00 - 830.00 | 0.7333 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.7765 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.7092 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.2143 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.2903 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.5771 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.8478 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 1.4507 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 652.31 |
| 12 day DMA | 659.29 |
| 20 day DMA | 661.3 |
| 35 day DMA | 662.42 |
| 50 day DMA | 682.58 |
| 100 day DMA | 734.01 |
| 150 day DMA | 740.95 |
| 200 day DMA | 754.9 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.43 | 655.77 | 660.01 |
| 12 day EMA | 657.35 | 660.55 | 662.96 |
| 20 day EMA | 662.15 | 664.51 | 666.32 |
| 35 day EMA | 677.31 | 679.52 | 681.42 |
| 50 day EMA | 690.36 | 692.42 | 694.26 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.31 | 656.79 | 662.25 |
| 12 day SMA | 659.29 | 661.99 | 663.73 |
| 20 day SMA | 661.3 | 661.81 | 661.94 |
| 35 day SMA | 662.42 | 662.5 | 663.78 |
| 50 day SMA | 682.58 | 686.09 | 689.45 |
| 100 day SMA | 734.01 | 736.01 | 737.94 |
| 150 day SMA | 740.95 | 741.66 | 742.26 |
| 200 day SMA | 754.9 | 755.95 | 756.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.