Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 751.2 and 771.4
| Daily Target 1 | 745.98 |
| Daily Target 2 | 756.42 |
| Daily Target 3 | 766.18333333333 |
| Daily Target 4 | 776.62 |
| Daily Target 5 | 786.38 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 766.85 (-0.25%) | 769.90 | 755.75 - 775.95 | 1.9855 times | Thu 25 June 2026 | 768.75 (-1.79%) | 780.20 | 765.00 - 789.00 | 0.8666 times | Wed 24 June 2026 | 782.75 (1.37%) | 770.00 | 765.05 - 786.45 | 0.3965 times | Tue 23 June 2026 | 772.15 (-0.68%) | 783.65 | 758.00 - 783.65 | 0.8396 times | Mon 22 June 2026 | 777.40 (-0.89%) | 784.35 | 773.60 - 789.95 | 0.3823 times | Fri 19 June 2026 | 784.35 (2.1%) | 759.95 | 759.90 - 794.00 | 1.9466 times | Thu 18 June 2026 | 768.20 (-0.13%) | 767.60 | 762.10 - 785.10 | 0.546 times | Wed 17 June 2026 | 769.20 (-2.26%) | 790.85 | 766.00 - 796.95 | 1.1926 times | Tue 16 June 2026 | 786.95 (0.91%) | 779.90 | 772.90 - 797.15 | 1.1603 times | Mon 15 June 2026 | 779.85 (-1.71%) | 790.00 | 774.55 - 796.50 | 0.684 times | Fri 12 June 2026 | 793.40 (8.96%) | 739.00 | 730.00 - 830.00 | 7.6452 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 751.2 and 771.4
| Weekly Target 1 | 745.98 |
| Weekly Target 2 | 756.42 |
| Weekly Target 3 | 766.18333333333 |
| Weekly Target 4 | 776.62 |
| Weekly Target 5 | 786.38 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 766.85 (-0.25%) | 769.90 | 755.75 - 775.95 | 0.393 times | Thu 25 June 2026 | 768.75 (-1.99%) | 784.35 | 758.00 - 789.95 | 0.4918 times | Fri 19 June 2026 | 784.35 (-1.14%) | 790.00 | 759.90 - 797.15 | 1.0944 times | Fri 12 June 2026 | 793.40 (4.85%) | 756.70 | 723.00 - 830.00 | 1.7454 times | Fri 05 June 2026 | 756.70 (-0.94%) | 764.10 | 736.50 - 788.00 | 0.516 times | Fri 29 May 2026 | 763.85 (-2.66%) | 790.00 | 749.70 - 800.00 | 0.7998 times | Fri 22 May 2026 | 784.75 (-5.06%) | 810.60 | 763.10 - 824.05 | 0.7314 times | Fri 15 May 2026 | 826.55 (-1.17%) | 838.25 | 825.80 - 850.00 | 1.323 times | Fri 08 May 2026 | 836.30 (3.3%) | 825.60 | 808.75 - 858.00 | 1.9107 times | Thu 30 April 2026 | 809.60 (-0.01%) | 806.00 | 797.80 - 830.00 | 0.9945 times | Fri 24 April 2026 | 809.70 (0.8%) | 808.00 | 793.70 - 828.85 | 0.5126 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 744.93 and 851.93
| Monthly Target 1 | 666.28 |
| Monthly Target 2 | 716.57 |
| Monthly Target 3 | 773.28333333333 |
| Monthly Target 4 | 823.57 |
| Monthly Target 5 | 880.28 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 766.85 (0.39%) | 764.10 | 723.00 - 830.00 | 0.6314 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.7095 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.648 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.1095 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.1789 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.441 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.7747 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 1.3254 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.7523 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 1.4294 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.9887 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 773.58 |
| 12 day DMA | 773.17 |
| 20 day DMA | 766.14 |
| 35 day DMA | 781.72 |
| 50 day DMA | 792.55 |
| 100 day DMA | 766.53 |
| 150 day DMA | 786.93 |
| 200 day DMA | 810.29 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.92 | 774.46 | 777.32 |
| 12 day EMA | 771.88 | 772.8 | 773.54 |
| 20 day EMA | 773.22 | 773.89 | 774.43 |
| 35 day EMA | 779.96 | 780.73 | 781.44 |
| 50 day EMA | 789.12 | 790.03 | 790.9 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.58 | 777.08 | 776.97 |
| 12 day SMA | 773.17 | 770.71 | 768.33 |
| 20 day SMA | 766.14 | 765.99 | 766.92 |
| 35 day SMA | 781.72 | 783.81 | 785.84 |
| 50 day SMA | 792.55 | 793.11 | 793.27 |
| 100 day SMA | 766.53 | 766.63 | 766.45 |
| 150 day SMA | 786.93 | 787.79 | 788.5 |
| 200 day SMA | 810.29 | 810.96 | 811.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.