Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 738.65 and 776.6
| Daily Target 1 | 729.78 |
| Daily Target 2 | 747.52 |
| Daily Target 3 | 767.73333333333 |
| Daily Target 4 | 785.47 |
| Daily Target 5 | 805.68 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 765.25 (-1.46%) | 773.70 | 750.00 - 787.95 | 0.7224 times | Fri 23 January 2026 | 776.60 (-0.53%) | 785.00 | 770.20 - 789.20 | 1.2821 times | Thu 22 January 2026 | 780.70 (3.84%) | 756.00 | 747.00 - 794.60 | 1.5535 times | Wed 21 January 2026 | 751.85 (-0.88%) | 752.10 | 742.90 - 758.00 | 1.1981 times | Tue 20 January 2026 | 758.50 (-0.3%) | 759.85 | 750.10 - 771.30 | 1.0895 times | Mon 19 January 2026 | 760.75 (-1.91%) | 775.55 | 756.00 - 776.50 | 0.7001 times | Fri 16 January 2026 | 775.60 (-1.08%) | 787.10 | 764.00 - 789.80 | 1.4665 times | Wed 14 January 2026 | 784.10 (0.06%) | 784.30 | 779.75 - 788.00 | 0.5759 times | Tue 13 January 2026 | 783.60 (0.47%) | 779.95 | 774.55 - 788.05 | 0.7496 times | Mon 12 January 2026 | 779.90 (-0.7%) | 785.00 | 767.65 - 786.00 | 0.6623 times | Fri 09 January 2026 | 785.40 (-3.53%) | 810.05 | 776.80 - 816.30 | 0.6555 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 738.65 and 776.6
| Weekly Target 1 | 729.78 |
| Weekly Target 2 | 747.52 |
| Weekly Target 3 | 767.73333333333 |
| Weekly Target 4 | 785.47 |
| Weekly Target 5 | 805.68 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 765.25 (-1.46%) | 773.70 | 750.00 - 787.95 | 0.2066 times | Fri 23 January 2026 | 776.60 (0.13%) | 775.55 | 742.90 - 794.60 | 1.6657 times | Fri 16 January 2026 | 775.60 (-1.25%) | 785.00 | 764.00 - 789.80 | 0.988 times | Fri 09 January 2026 | 785.40 (-4.25%) | 816.00 | 776.80 - 840.55 | 2.2724 times | Fri 02 January 2026 | 820.25 (1.22%) | 803.00 | 800.20 - 838.30 | 0.8188 times | Fri 26 December 2025 | 810.35 (-2.52%) | 832.00 | 800.15 - 842.00 | 0.9245 times | Fri 19 December 2025 | 831.30 (-3.33%) | 860.00 | 822.70 - 865.00 | 0.8767 times | Fri 12 December 2025 | 859.90 (0.85%) | 852.70 | 831.55 - 865.00 | 0.5859 times | Fri 05 December 2025 | 852.65 (-3.18%) | 879.00 | 842.95 - 883.30 | 0.7624 times | Fri 28 November 2025 | 880.65 (0.14%) | 888.00 | 850.00 - 888.00 | 0.8989 times | Fri 21 November 2025 | 879.45 (0.55%) | 874.00 | 868.25 - 924.00 | 1.6966 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 705.25 and 802.9
| Monthly Target 1 | 685.25 |
| Monthly Target 2 | 725.25 |
| Monthly Target 3 | 782.9 |
| Monthly Target 4 | 822.9 |
| Monthly Target 5 | 880.55 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 765.25 (-4.8%) | 801.00 | 742.90 - 840.55 | 0.7231 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.4852 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.8302 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.4712 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.8953 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.2456 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.5093 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.7942 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 0.929 times | Wed 30 April 2025 | 866.75 (4.69%) | 829.80 | 650.00 - 915.00 | 1.1168 times | Fri 28 March 2025 | 827.90 (13.88%) | 741.00 | 708.10 - 848.00 | 1.2653 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 766.58 |
| 12 day DMA | 776.36 |
| 20 day DMA | 791.22 |
| 35 day DMA | 813.15 |
| 50 day DMA | 832.59 |
| 100 day DMA | 856.88 |
| 150 day DMA | 877.39 |
| 200 day DMA | 875.5 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.82 | 772.11 | 769.87 |
| 12 day EMA | 778.26 | 780.63 | 781.36 |
| 20 day EMA | 789.66 | 792.23 | 793.88 |
| 35 day EMA | 808.78 | 811.34 | 813.39 |
| 50 day EMA | 827.88 | 830.44 | 832.64 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.58 | 765.68 | 765.48 |
| 12 day SMA | 776.36 | 780.58 | 783.73 |
| 20 day SMA | 791.22 | 793.47 | 795.5 |
| 35 day SMA | 813.15 | 815.66 | 818.13 |
| 50 day SMA | 832.59 | 834.39 | 835.75 |
| 100 day SMA | 856.88 | 858.27 | 859.93 |
| 150 day SMA | 877.39 | 878.09 | 878.74 |
| 200 day SMA | 875.5 | 875.68 | 875.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.