Login or Join
HomepageIndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaVix
Strong Daily Stock price targets for IndiaVix INDIA_VIX are 13.24 and 15.39
| Daily Target 1 | 11.48 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 13.633333333333 |
| Daily Target 4 | 14.99 |
| Daily Target 5 | 15.78 |
Daily price and volume India Vix
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.19 (6.29%) | 13.35 | 12.28 - 14.43 | 0 times | Thu 22 January 2026 | 13.35 (-3.12%) | 13.78 | 12.91 - 14.33 | 0 times | Wed 21 January 2026 | 13.78 (8.25%) | 12.73 | 12.43 - 14.43 | 0 times | Tue 20 January 2026 | 12.73 (7.61%) | 11.83 | 11.00 - 12.90 | 0 times | Mon 19 January 2026 | 11.83 (4.05%) | 11.37 | 10.39 - 12.13 | 0 times | Fri 16 January 2026 | 11.37 (0.44%) | 11.32 | 10.88 - 11.58 | 0 times | Wed 14 January 2026 | 11.32 (1.07%) | 11.20 | 11.01 - 11.47 | 0 times | Tue 13 January 2026 | 11.20 (-1.5%) | 11.37 | 10.64 - 11.68 | 0 times | Mon 12 January 2026 | 11.37 (4.03%) | 10.93 | 10.52 - 11.95 | 0 times | Fri 09 January 2026 | 10.93 (3.11%) | 10.60 | 10.22 - 11.04 | 0 times | Thu 08 January 2026 | 10.60 (6.53%) | 9.95 | 9.48 - 10.99 | 0 times |
Weekly price and charts IndiaVix
Strong weekly Stock price targets for IndiaVix INDIA_VIX are 12.29 and 16.33
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 13.003333333333 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for India Vix
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.19 (24.8%) | 11.37 | 10.39 - 14.43 | 0 times | Fri 16 January 2026 | 11.37 (4.03%) | 10.93 | 10.52 - 11.95 | 0 times | Fri 09 January 2026 | 10.93 (15.66%) | 9.45 | 9.29 - 11.04 | 0 times | Fri 02 January 2026 | 9.45 (3.28%) | 9.15 | 8.72 - 9.99 | 0 times | Fri 26 December 2025 | 9.15 (-3.89%) | 9.52 | 8.86 - 9.90 | 0 times | Fri 19 December 2025 | 9.52 (-5.84%) | 10.11 | 9.44 - 10.84 | 0 times | Fri 12 December 2025 | 10.11 (-2.03%) | 10.32 | 9.96 - 11.88 | 0 times | Fri 05 December 2025 | 10.32 (-11.19%) | 11.62 | 10.16 - 12.01 | 0 times | Fri 28 November 2025 | 11.62 (-14.75%) | 13.63 | 10.82 - 13.63 | 0 times | Fri 21 November 2025 | 13.63 (14.15%) | 11.94 | 10.77 - 13.85 | 0 times | Fri 14 November 2025 | 11.94 (-4.94%) | 12.56 | 11.23 - 13.01 | 0 times |
Monthly price and charts IndiaVix
Strong monthly Stock price targets for IndiaVix INDIA_VIX are 11.46 and 17.17
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 12.446666666667 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes India Vix
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.19 (49.68%) | 9.48 | 8.72 - 14.43 | 0 times | Wed 31 December 2025 | 9.48 (-18.42%) | 11.62 | 8.86 - 12.01 | 0 times | Fri 28 November 2025 | 11.62 (-4.36%) | 12.15 | 10.77 - 13.85 | 0 times | Fri 31 October 2025 | 12.15 (9.76%) | 11.07 | 9.66 - 12.73 | 0 times | Tue 30 September 2025 | 11.07 (-5.79%) | 11.75 | 9.40 - 12.20 | 0 times | Fri 29 August 2025 | 11.75 (1.82%) | 11.54 | 10.09 - 13.47 | 0 times | Thu 31 July 2025 | 11.54 (-9.77%) | 12.79 | 9.87 - 12.99 | 0 times | Mon 30 June 2025 | 12.79 (-20.46%) | 16.08 | 12.32 - 17.73 | 0 times | Fri 30 May 2025 | 16.08 (-11.75%) | 18.22 | 15.29 - 22.75 | 0 times | Wed 30 April 2025 | 18.22 (43.24%) | 12.72 | 12.72 - 23.19 | 0 times | Fri 28 March 2025 | 12.72 (-8.55%) | 13.91 | 10.70 - 14.50 | 0 times |
Indicator Analysis of IndiaVix
Please login to view indicator analysis. or View indicator analysis of IndiaVix INDIA_VIX on MunafaSutra.com for free
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 11.89 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.62 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.39 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of India Vix INDIA_VIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 12.76 | 12.47 |
| 12 day EMA | 12.19 | 11.83 | 11.55 |
| 20 day EMA | 11.6 | 11.33 | 11.12 |
| 35 day EMA | 11.39 | 11.23 | 11.11 |
| 50 day EMA | 11.38 | 11.27 | 11.18 |
SMA (simple moving average) of India Vix INDIA_VIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 12.61 | 12.21 |
| 12 day SMA | 11.89 | 11.54 | 11.26 |
| 20 day SMA | 10.97 | 10.72 | 10.52 |
| 35 day SMA | 10.62 | 10.53 | 10.47 |
| 50 day SMA | 11.05 | 11 | 10.99 |
| 100 day SMA | 11.07 | 11.04 | 11.03 |
| 150 day SMA | 11.39 | 11.39 | 11.4 |
| 200 day SMA | 12.79 | 12.78 | 12.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.