Login or Join
HomepageIndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaVix
Strong Daily Stock price targets for IndiaVix INDIA_VIX are 12.9 and 14.89
| Daily Target 1 | 11.33 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 13.316666666667 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 15.31 |
Daily price and volume India Vix
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.64 (12.17%) | 12.16 | 12.16 - 14.15 | 0 times | Fri 25 September 2026 | 12.16 (-4.18%) | 12.69 | 11.77 - 12.84 | 0 times | Thu 24 September 2026 | 12.69 (22.61%) | 10.35 | 10.35 - 13.22 | 0 times | Wed 23 September 2026 | 10.35 (-5.91%) | 11.00 | 10.22 - 11.04 | 0 times | Tue 22 September 2026 | 11.00 (-2.22%) | 11.25 | 10.62 - 11.41 | 0 times | Mon 21 September 2026 | 11.25 (-1.23%) | 11.39 | 11.18 - 11.83 | 0 times | Fri 18 September 2026 | 11.39 (-7.32%) | 12.29 | 11.31 - 12.29 | 0 times | Thu 17 September 2026 | 12.29 (-6.68%) | 13.17 | 12.14 - 13.17 | 0 times | Wed 16 September 2026 | 13.17 (-1.94%) | 13.43 | 12.87 - 13.58 | 0 times | Tue 15 September 2026 | 13.43 (9.28%) | 12.29 | 11.93 - 13.59 | 0 times | Fri 11 September 2026 | 12.29 (4.15%) | 11.80 | 11.02 - 12.57 | 0 times |
Weekly price and charts IndiaVix
Strong weekly Stock price targets for IndiaVix INDIA_VIX are 12.9 and 14.89
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 13.316666666667 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for India Vix
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.64 (12.17%) | 12.16 | 12.16 - 14.15 | 0 times | Fri 25 September 2026 | 12.16 (6.76%) | 11.39 | 10.22 - 13.22 | 0 times | Fri 18 September 2026 | 11.39 (-7.32%) | 12.29 | 11.31 - 13.59 | 0 times | Fri 11 September 2026 | 12.29 (15.07%) | 10.68 | 10.28 - 12.57 | 0 times | Fri 04 September 2026 | 10.68 (0%) | 10.68 | 9.25 - 12.12 | 0 times | Fri 28 August 2026 | 10.68 (-4.64%) | 11.20 | 9.45 - 11.76 | 0 times | Fri 21 August 2026 | 11.20 (-0.97%) | 11.31 | 9.33 - 11.79 | 0 times | Fri 14 August 2026 | 11.31 (-6.99%) | 12.16 | 10.65 - 12.92 | 0 times | Fri 07 August 2026 | 12.16 (3.4%) | 11.76 | 10.10 - 12.67 | 0 times | Fri 31 July 2026 | 11.76 (-16.18%) | 14.03 | 11.30 - 14.33 | 0 times | Fri 24 July 2026 | 14.03 (6.69%) | 13.15 | 11.73 - 14.77 | 0 times |
Monthly price and charts IndiaVix
Strong monthly Stock price targets for IndiaVix INDIA_VIX are 11.45 and 16.35
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 12.346666666667 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes India Vix
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.64 (21.89%) | 11.19 | 9.25 - 14.15 | 0 times | Mon 31 August 2026 | 11.19 (-4.85%) | 11.76 | 9.33 - 12.92 | 0 times | Fri 31 July 2026 | 11.76 (-13.53%) | 13.60 | 9.48 - 15.16 | 0 times | Tue 30 June 2026 | 13.60 (-16%) | 16.19 | 11.99 - 18.44 | 0 times | Fri 29 May 2026 | 16.19 (-12.3%) | 18.46 | 14.59 - 20.13 | 0 times | Thu 30 April 2026 | 18.46 (-33.81%) | 27.89 | 16.48 - 27.89 | 0 times | Mon 30 March 2026 | 27.89 (103.58%) | 13.70 | 12.83 - 28.91 | 0 times | Fri 27 February 2026 | 13.70 (0.51%) | 13.63 | 9.73 - 16.11 | 0 times | Fri 30 January 2026 | 13.63 (43.78%) | 9.48 | 8.72 - 16.06 | 0 times | Wed 31 December 2025 | 9.48 (-18.42%) | 11.62 | 8.86 - 12.01 | 0 times | Fri 28 November 2025 | 11.62 (-4.36%) | 12.15 | 10.77 - 13.85 | 0 times |
Indicator Analysis of IndiaVix
Please login to view indicator analysis. or View indicator analysis of IndiaVix INDIA_VIX on MunafaSutra.com for free
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.12 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.87 |
| 100 day DMA | 13.56 |
| 150 day DMA | 15.55 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of India Vix INDIA_VIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 11.83 | 11.67 |
| 12 day EMA | 12.06 | 11.77 | 11.7 |
| 20 day EMA | 11.91 | 11.73 | 11.69 |
| 35 day EMA | 11.99 | 11.89 | 11.87 |
| 50 day EMA | 12.01 | 11.94 | 11.93 |
SMA (simple moving average) of India Vix INDIA_VIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.49 | 11.34 |
| 12 day SMA | 12.12 | 11.98 | 11.9 |
| 20 day SMA | 11.8 | 11.66 | 11.6 |
| 35 day SMA | 11.59 | 11.54 | 11.54 |
| 50 day SMA | 11.87 | 11.86 | 11.88 |
| 100 day SMA | 13.56 | 13.6 | 13.66 |
| 150 day SMA | 15.55 | 15.55 | 15.56 |
| 200 day SMA | 14.5 | 14.49 | 14.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.