Login or Join
HomepageIndifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indifra
Strong Daily Stock price targets for Indifra INDIFRA_SM are 14.75 and 14.75
| Daily Target 1 | 14.75 |
| Daily Target 2 | 14.75 |
| Daily Target 3 | 14.75 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 14.75 |
Daily price and volume Indifra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.75 (0.68%) | 14.75 | 14.75 - 14.75 | 0.625 times | Fri 23 January 2026 | 14.65 (0.69%) | 14.65 | 14.65 - 14.65 | 0.625 times | Tue 13 January 2026 | 14.55 (0.69%) | 14.55 | 14.55 - 14.55 | 1.875 times | Fri 09 January 2026 | 14.45 (-6.77%) | 14.80 | 14.45 - 14.80 | 1.25 times | Thu 08 January 2026 | 15.50 (3.33%) | 15.90 | 15.10 - 15.90 | 1.875 times | Wed 07 January 2026 | 15.00 (0.67%) | 15.00 | 15.00 - 15.00 | 0.625 times | Fri 02 January 2026 | 14.90 (-1.97%) | 14.90 | 14.90 - 14.90 | 0.625 times | Thu 01 January 2026 | 15.20 (-4.4%) | 15.20 | 15.20 - 15.20 | 0.625 times | Tue 30 December 2025 | 15.90 (0%) | 15.90 | 15.90 - 15.90 | 0.625 times | Fri 26 December 2025 | 15.90 (-0.31%) | 15.90 | 15.90 - 15.90 | 1.25 times | Mon 15 December 2025 | 15.95 (4.93%) | 15.20 | 15.15 - 15.95 | 1.875 times |
Weekly price and charts Indifra
Strong weekly Stock price targets for Indifra INDIFRA_SM are 14.75 and 14.75
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 14.75 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Indifra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.75 (0.68%) | 14.75 | 14.75 - 14.75 | 0.2 times | Fri 23 January 2026 | 14.65 (1.38%) | 14.55 | 14.55 - 14.65 | 0.8 times | Fri 09 January 2026 | 14.45 (-3.02%) | 15.00 | 14.45 - 15.90 | 1.2 times | Fri 02 January 2026 | 14.90 (-6.29%) | 15.90 | 14.90 - 15.90 | 0.6 times | Fri 26 December 2025 | 15.90 (4.61%) | 15.20 | 15.15 - 15.95 | 1 times | Mon 08 December 2025 | 15.20 (-7.88%) | 15.20 | 15.20 - 15.20 | 0.2 times | Wed 03 December 2025 | 16.50 (-12.47%) | 16.55 | 15.05 - 16.55 | 0.6 times | Wed 17 September 2025 | 18.85 (-5.04%) | 20.80 | 18.85 - 20.80 | 2.4 times | Thu 11 September 2025 | 19.85 (21.04%) | 17.20 | 17.20 - 19.85 | 1.4 times | Fri 05 September 2025 | 16.40 (9.7%) | 14.95 | 14.95 - 16.40 | 1.6 times | Tue 26 August 2025 | 14.95 (-3.86%) | 15.25 | 14.95 - 15.25 | 0.4 times |
Monthly price and charts Indifra
Strong monthly Stock price targets for Indifra INDIFRA_SM are 13.88 and 15.33
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 15.033333333333 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.75 (-7.23%) | 15.20 | 14.45 - 15.90 | 0.325 times | Tue 30 December 2025 | 15.90 (-15.65%) | 16.55 | 15.05 - 16.55 | 0.25 times | Wed 17 September 2025 | 18.85 (26.09%) | 14.95 | 14.95 - 20.80 | 0.675 times | Tue 26 August 2025 | 14.95 (-8%) | 16.20 | 14.95 - 16.30 | 0.15 times | Wed 30 July 2025 | 16.25 (-30.85%) | 23.40 | 16.25 - 23.40 | 0.625 times | Mon 30 June 2025 | 23.50 (20.51%) | 17.70 | 16.10 - 24.50 | 1.45 times | Fri 07 February 2025 | 19.50 (-18.75%) | 20.00 | 17.10 - 22.30 | 2.625 times | Thu 23 January 2025 | 24.00 (-10.45%) | 26.80 | 23.20 - 28.20 | 0.8 times | Mon 30 December 2024 | 26.80 (-9.92%) | 29.80 | 26.15 - 29.80 | 2.225 times | Fri 29 November 2024 | 29.75 (-7.32%) | 30.75 | 27.15 - 32.30 | 0.875 times | Thu 31 October 2024 | 32.10 (6.29%) | 30.80 | 27.15 - 32.30 | 1.15 times |
Indicator Analysis of Indifra
Please login to view indicator analysis. or View indicator analysis of Indifra INDIFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indifra INDIFRA_SM
DMA (daily moving average) of Indifra INDIFRA_SM
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 15.16 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.63 |
| 50 day DMA | 17.58 |
| 100 day DMA | 22.96 |
| 150 day DMA | 26.3 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Indifra INDIFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.83 | 14.92 |
| 12 day EMA | 15.38 | 15.5 | 15.65 |
| 20 day EMA | 15.94 | 16.07 | 16.22 |
| 35 day EMA | 17 | 17.13 | 17.28 |
| 50 day EMA | 17.81 | 17.94 | 18.07 |
SMA (simple moving average) of Indifra INDIFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.83 | 14.88 |
| 12 day SMA | 15.16 | 15.31 | 15.66 |
| 20 day SMA | 16.6 | 16.68 | 16.73 |
| 35 day SMA | 16.63 | 16.88 | 17.13 |
| 50 day SMA | 17.58 | 17.73 | 17.92 |
| 100 day SMA | 22.96 | 23.1 | 23.23 |
| 150 day SMA | 26.3 | 26.44 | 26.58 |
| 200 day SMA | 28.79 | 28.92 | 29.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.