Login or Join
HomepageIndifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indifra
Strong Daily Stock price targets for Indifra INDIFRA_SM are 13 and 13
| Daily Target 1 | 13 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13 |
Daily price and volume Indifra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.625 times | Mon 11 May 2026 | 13.00 (0%) | 12.35 | 12.35 - 13.00 | 1.875 times | Wed 06 May 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.625 times | Tue 05 May 2026 | 13.00 (4.84%) | 13.00 | 13.00 - 13.00 | 0.625 times | Mon 04 May 2026 | 12.40 (4.64%) | 12.40 | 12.40 - 12.40 | 0.625 times | Mon 27 April 2026 | 11.85 (-4.44%) | 12.40 | 11.85 - 12.40 | 1.25 times | Wed 15 April 2026 | 12.40 (-3.5%) | 12.85 | 12.30 - 12.85 | 2.5 times | Thu 09 April 2026 | 12.85 (0%) | 12.85 | 12.85 - 12.85 | 0.625 times | Tue 07 April 2026 | 12.85 (4.9%) | 12.85 | 12.85 - 12.85 | 0.625 times | Mon 06 April 2026 | 12.25 (4.7%) | 12.25 | 12.25 - 12.25 | 0.625 times | Thu 02 April 2026 | 11.70 (-4.88%) | 12.00 | 11.70 - 12.00 | 1.25 times |
Weekly price and charts Indifra
Strong weekly Stock price targets for Indifra INDIFRA_SM are 12.68 and 13.33
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Indifra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.00 (0%) | 12.35 | 12.35 - 13.00 | 1.1111 times | Wed 06 May 2026 | 13.00 (9.7%) | 12.40 | 12.40 - 13.00 | 0.8333 times | Mon 27 April 2026 | 11.85 (-4.44%) | 12.40 | 11.85 - 12.40 | 0.5556 times | Wed 15 April 2026 | 12.40 (-3.5%) | 12.85 | 12.30 - 12.85 | 1.1111 times | Thu 09 April 2026 | 12.85 (9.83%) | 12.25 | 12.25 - 12.85 | 0.8333 times | Thu 02 April 2026 | 11.70 (-5.26%) | 12.45 | 11.70 - 12.45 | 1.9444 times | Wed 25 March 2026 | 12.35 (-8.18%) | 12.85 | 12.35 - 12.85 | 0.8333 times | Tue 17 March 2026 | 13.45 (-9.43%) | 14.15 | 13.45 - 14.15 | 0.8333 times | Mon 09 March 2026 | 14.85 (4.95%) | 14.15 | 14.15 - 14.85 | 0.8333 times | Thu 05 March 2026 | 14.15 (4.04%) | 13.65 | 13.50 - 14.15 | 1.1111 times | Wed 25 February 2026 | 13.60 (-5.23%) | 14.35 | 13.60 - 14.35 | 1.3889 times |
Monthly price and charts Indifra
Strong monthly Stock price targets for Indifra INDIFRA_SM are 12.68 and 13.33
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.783333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.00 (9.7%) | 12.40 | 12.35 - 13.00 | 0.359 times | Mon 27 April 2026 | 11.85 (0.85%) | 12.30 | 11.70 - 12.85 | 0.6154 times | Mon 30 March 2026 | 11.75 (-13.6%) | 13.65 | 11.75 - 14.85 | 0.8718 times | Wed 25 February 2026 | 13.60 (-7.8%) | 14.60 | 13.60 - 15.75 | 1.0256 times | Tue 27 January 2026 | 14.75 (-7.23%) | 15.20 | 14.45 - 15.90 | 0.6667 times | Tue 30 December 2025 | 15.90 (-15.65%) | 16.55 | 15.05 - 16.55 | 0.5128 times | Wed 17 September 2025 | 18.85 (26.09%) | 14.95 | 14.95 - 20.80 | 1.3846 times | Tue 26 August 2025 | 14.95 (-8%) | 16.20 | 14.95 - 16.30 | 0.3077 times | Wed 30 July 2025 | 16.25 (-30.85%) | 23.40 | 16.25 - 23.40 | 1.2821 times | Mon 30 June 2025 | 23.50 (20.51%) | 17.70 | 16.10 - 24.50 | 2.9744 times | Fri 07 February 2025 | 19.50 (-18.75%) | 20.00 | 17.10 - 22.30 | 5.3846 times |
Indicator Analysis of Indifra
Please login to view indicator analysis. or View indicator analysis of Indifra INDIFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indifra INDIFRA_SM
DMA (daily moving average) of Indifra INDIFRA_SM
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.88 |
| 35 day DMA | 13.6 |
| 50 day DMA | 14.68 |
| 100 day DMA | 18.09 |
| 150 day DMA | 22.21 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Indifra INDIFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.8 | 12.7 |
| 12 day EMA | 12.81 | 12.77 | 12.73 |
| 20 day EMA | 13.05 | 13.05 | 13.06 |
| 35 day EMA | 13.76 | 13.81 | 13.86 |
| 50 day EMA | 14.57 | 14.63 | 14.7 |
SMA (simple moving average) of Indifra INDIFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.65 | 12.53 |
| 12 day SMA | 12.55 | 12.45 | 12.39 |
| 20 day SMA | 12.88 | 12.91 | 12.98 |
| 35 day SMA | 13.6 | 13.66 | 13.71 |
| 50 day SMA | 14.68 | 14.75 | 14.8 |
| 100 day SMA | 18.09 | 18.24 | 18.39 |
| 150 day SMA | 22.21 | 22.34 | 22.48 |
| 200 day SMA | 25.3 | 25.4 | 25.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.