InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong Daily Stock price targets for InterglobeAviatio INDIGO are 5247.35 and 5368.85

Daily Target 1	5224.73
Daily Target 2	5269.97
Daily Target 3	5346.2333333333
Daily Target 4	5391.47
Daily Target 5	5467.73

Daily price and volume Interglobe Aviatio

Date	Closing	Open	Range	Volume
Mon 29 June 2026	5315.20 (-2.47%)	5400.90	5301.00 - 5422.50	1.5997 times
Thu 25 June 2026	5450.00 (4.66%)	5265.00	5265.00 - 5464.90	2.8779 times
Wed 24 June 2026	5207.20 (4.95%)	4990.00	4967.10 - 5230.00	1.1998 times
Tue 23 June 2026	4961.40 (-1.19%)	5040.00	4945.90 - 5040.00	0.3269 times
Mon 22 June 2026	5021.10 (-0.01%)	5015.00	4966.40 - 5057.40	0.4795 times
Fri 19 June 2026	5021.50 (0.19%)	5011.80	4968.00 - 5035.00	0.599 times
Thu 18 June 2026	5011.80 (2.73%)	4895.00	4877.00 - 5022.00	0.6315 times
Wed 17 June 2026	4878.40 (0.79%)	4876.40	4840.00 - 4899.00	0.4875 times
Tue 16 June 2026	4840.00 (-0.83%)	4905.00	4814.40 - 4920.00	0.4753 times
Mon 15 June 2026	4880.40 (3.62%)	4820.00	4810.10 - 4941.50	1.3228 times
Fri 12 June 2026	4709.70 (4.6%)	4599.00	4561.70 - 4725.00	1.4154 times

Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5247.35 and 5368.85

Weekly Target 1	5224.73
Weekly Target 2	5269.97
Weekly Target 3	5346.2333333333
Weekly Target 4	5391.47
Weekly Target 5	5467.73

Weekly price and volumes for Interglobe Aviatio

Date	Closing	Open	Range	Volume
Mon 29 June 2026	5315.20 (-2.47%)	5400.90	5301.00 - 5422.50	0.5035 times
Thu 25 June 2026	5450.00 (8.53%)	5015.00	4945.90 - 5464.90	1.5374 times
Fri 19 June 2026	5021.50 (6.62%)	4820.00	4810.10 - 5035.00	1.1068 times
Fri 12 June 2026	4709.70 (5.1%)	4424.90	4350.00 - 4725.00	0.9681 times
Fri 05 June 2026	4481.30 (1.73%)	4525.00	4389.20 - 4633.90	0.8665 times
Fri 29 May 2026	4405.00 (-0.76%)	4524.10	4381.20 - 4593.20	1.0531 times
Fri 22 May 2026	4438.60 (2.87%)	4268.10	4178.00 - 4460.00	0.7384 times
Fri 15 May 2026	4314.90 (-4.59%)	4430.00	4146.30 - 4432.30	0.8848 times
Fri 08 May 2026	4522.70 (5.29%)	4349.00	4196.30 - 4565.60	1.3199 times
Thu 30 April 2026	4295.30 (-5.04%)	4522.20	4172.80 - 4584.30	1.0215 times
Fri 24 April 2026	4523.10 (-2.49%)	4635.00	4507.00 - 4748.30	0.8304 times

weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4832.6 and 5947.5

Monthly Target 1	3928.47
Monthly Target 2	4621.83
Monthly Target 3	5043.3666666667
Monthly Target 4	5736.73
Monthly Target 5	6158.27

Monthly price and volumes Interglobe Aviatio

Date	Closing	Open	Range	Volume
Mon 29 June 2026	5315.20 (20.66%)	4525.00	4350.00 - 5464.90	0.9029 times
Fri 29 May 2026	4405.00 (2.55%)	4349.00	4146.30 - 4593.20	0.7242 times
Thu 30 April 2026	4295.30 (8.92%)	4063.80	3970.00 - 4748.30	1.1057 times
Mon 30 March 2026	3943.50 (-18.31%)	4500.00	3895.20 - 4664.90	1.3616 times
Fri 27 February 2026	4827.20 (5.02%)	4633.90	4545.00 - 5056.00	0.5488 times
Fri 30 January 2026	4596.50 (-9.15%)	5081.00	4551.00 - 5175.00	0.8226 times
Wed 31 December 2025	5059.50 (-14.27%)	5890.00	4645.00 - 5916.50	2.71 times
Fri 28 November 2025	5901.50 (4.92%)	5625.00	5541.00 - 5970.00	0.4768 times
Fri 31 October 2025	5625.00 (0.55%)	5568.00	5526.00 - 5950.00	0.4157 times
Tue 30 September 2025	5594.50 (-0.91%)	5629.50	5501.00 - 5812.50	0.9317 times
Fri 29 August 2025	5646.00 (-4.48%)	5870.00	5610.00 - 6232.50	1.0162 times

monthly chart InterglobeAviatio

Indicator Analysis of InterglobeAviatio

Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period	DMA value
5 day DMA	5190.98
12 day DMA	4983.26
20 day DMA	4782.15
35 day DMA	4602.51
50 day DMA	4571.96
100 day DMA	4565.14
150 day DMA	4763.21
200 day DMA	5005.15

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5221.6	5174.81	5037.24
12 day EMA	5021.11	4967.66	4879.99
20 day EMA	4877.81	4831.79	4766.74
35 day EMA	4741.98	4708.23	4664.56
50 day EMA	4632.15	4604.28	4569.77

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5190.98	5132.24	5044.6
12 day SMA	4983.26	4917.4	4841.37
20 day SMA	4782.15	4736.64	4692.64
35 day SMA	4602.51	4579.41	4552.85
50 day SMA	4571.96	4558.42	4537.96
100 day SMA	4565.14	4558.2	4551.19
150 day SMA	4763.21	4766.93	4769.99
200 day SMA	5005.15	5007.28	5008.35

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	5421.50	5210.00	5210.00 to 5435.40	0.73 times
24 Wed	5170.60	4978.00	4977.00 to 5198.00	0.85 times
23 Tue	4966.40	5031.00	4952.00 to 5035.80	1.12 times
22 Mon	5010.90	5001.10	4969.50 to 5052.70	1.15 times
19 Fri	5021.00	5001.00	4970.00 to 5031.00	1.15 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	5451.00	5247.00	5247.00 to 5459.30	2.73 times
24 Wed	5194.60	5010.00	5009.80 to 5218.00	1.66 times
23 Tue	4997.80	5082.80	4984.30 to 5082.80	0.29 times
22 Mon	5038.10	5044.70	5000.00 to 5079.80	0.18 times
19 Fri	5047.20	5042.50	5000.00 to 5058.80	0.15 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	5477.40	5322.00	5318.60 to 5485.00	1.26 times
24 Wed	5227.80	5061.30	5060.70 to 5243.80	0.93 times
23 Tue	5026.40	5072.40	5017.40 to 5080.00	0.99 times
22 Mon	5062.40	5068.20	5025.40 to 5098.00	0.96 times
19 Fri	5070.40	5053.70	5028.00 to 5075.00	0.88 times

Option chain for Interglobe Aviatio INDIGO 30 Tue June 2026 expiry

InterglobeAviatio INDIGO Option strike: 5600.00

Date	CE	PE	PCR
25 Thu June 2026	15.15	192.10	0.03

InterglobeAviatio INDIGO Option strike: 5550.00

Date	CE	PE	PCR
25 Thu June 2026	22.80	155.30	0.06

InterglobeAviatio INDIGO Option strike: 5500.00

Date	CE	PE	PCR
25 Thu June 2026	32.80	115.00	0.16

InterglobeAviatio INDIGO Option strike: 5450.00

Date	CE	PE	PCR
25 Thu June 2026	45.60	79.75	0.3

InterglobeAviatio INDIGO Option strike: 5400.00

Date	CE	PE	PCR
25 Thu June 2026	66.95	51.35	1.55

InterglobeAviatio INDIGO Option strike: 5350.00

Date	CE	PE	PCR
25 Thu June 2026	96.75	30.40	1.42

InterglobeAviatio INDIGO Option strike: 5300.00

Date	CE	PE	PCR
25 Thu June 2026	133.05	18.50	2.02
24 Wed June 2026	25.25	149.50	0.22
23 Tue June 2026	6.30	342.95	0.22

InterglobeAviatio INDIGO Option strike: 5250.00

Date	CE	PE	PCR
25 Thu June 2026	175.65	10.55	1.17

InterglobeAviatio INDIGO Option strike: 5200.00

Date	CE	PE	PCR
25 Thu June 2026	225.20	7.00	2.59
24 Wed June 2026	49.25	76.40	0.82
23 Tue June 2026	11.35	250.75	0.31

InterglobeAviatio INDIGO Option strike: 5150.00

Date	CE	PE	PCR
25 Thu June 2026	273.25	4.15	2.5
24 Wed June 2026	69.75	51.25	1.17
23 Tue June 2026	16.10	161.00	0.01

InterglobeAviatio INDIGO Option strike: 5100.00

Date	CE	PE	PCR
25 Thu June 2026	319.45	3.00	1.34
24 Wed June 2026	99.75	30.00	0.89
23 Tue June 2026	23.25	160.45	0.66

InterglobeAviatio INDIGO Option strike: 5050.00

Date	CE	PE	PCR
25 Thu June 2026	374.75	2.15	0.99
24 Wed June 2026	135.45	16.60	0.99
23 Tue June 2026	34.30	120.75	0.51

InterglobeAviatio INDIGO Option strike: 5000.00

Date	CE	PE	PCR
25 Thu June 2026	418.25	1.70	1.05
24 Wed June 2026	179.70	9.40	1.03
23 Tue June 2026	49.85	86.45	0.68

InterglobeAviatio INDIGO Option strike: 4950.00

Date	CE	PE	PCR
25 Thu June 2026	474.55	1.15	1.04
24 Wed June 2026	227.40	6.00	1.12
23 Tue June 2026	69.75	58.70	1.05

InterglobeAviatio INDIGO Option strike: 4900.00

Date	CE	PE	PCR
25 Thu June 2026	519.20	0.90	1.18
24 Wed June 2026	276.85	4.45	1.54
23 Tue June 2026	98.75	36.00	1.19

InterglobeAviatio INDIGO Option strike: 4850.00

Date	CE	PE	PCR
25 Thu June 2026	563.30	0.90	1.09
24 Wed June 2026	331.55	3.00	1.19
23 Tue June 2026	132.95	21.30	1.07

InterglobeAviatio INDIGO Option strike: 4800.00

Date	CE	PE	PCR
25 Thu June 2026	611.60	0.70	0.83
24 Wed June 2026	368.85	2.15	1.02
23 Tue June 2026	172.25	11.35	0.87

InterglobeAviatio INDIGO Option strike: 4750.00

Date	CE	PE	PCR
25 Thu June 2026	660.55	0.35	0.62
24 Wed June 2026	403.40	1.20	0.64
23 Tue June 2026	212.85	5.70	0.7

InterglobeAviatio INDIGO Option strike: 4700.00

Date	CE	PE	PCR
25 Thu June 2026	715.50	0.45	0.85
24 Wed June 2026	471.25	0.75	0.9
23 Tue June 2026	268.40	3.35	1.11

InterglobeAviatio INDIGO Option strike: 4650.00

Date	CE	PE	PCR
25 Thu June 2026	752.00	0.35	0.38
24 Wed June 2026	534.10	0.50	0.43
23 Tue June 2026	313.75	1.45	0.45

InterglobeAviatio INDIGO Option strike: 4600.00

Date	CE	PE	PCR
25 Thu June 2026	811.80	0.25	0.5
24 Wed June 2026	566.80	0.45	0.56
23 Tue June 2026	357.00	1.30	0.6

InterglobeAviatio INDIGO Option strike: 4550.00

Date	CE	PE	PCR
25 Thu June 2026	866.90	0.25	0.29
24 Wed June 2026	639.75	0.35	0.3
23 Tue June 2026	478.35	0.85	0.3

InterglobeAviatio INDIGO Option strike: 4500.00

Date	CE	PE	PCR
25 Thu June 2026	913.90	0.25	0.74
24 Wed June 2026	670.05	0.40	0.77
23 Tue June 2026	461.05	0.90	0.77

InterglobeAviatio INDIGO Option strike: 4450.00

Date	CE	PE	PCR
25 Thu June 2026	960.00	0.20	0.83
24 Wed June 2026	623.35	0.45	0.85
23 Tue June 2026	536.25	0.85	0.87

InterglobeAviatio INDIGO Option strike: 4400.00

Date	CE	PE	PCR
25 Thu June 2026	1007.00	0.35	2.32
24 Wed June 2026	740.00	0.40	2.37
23 Tue June 2026	562.35	0.85	2.53

InterglobeAviatio INDIGO Option strike: 4350.00

Date	CE	PE	PCR
25 Thu June 2026	1062.00	0.40	1.69
24 Wed June 2026	677.25	0.60	1.8
23 Tue June 2026	677.25	0.75	1.9

InterglobeAviatio INDIGO Option strike: 4300.00

Date	CE	PE	PCR
25 Thu June 2026	1117.50	0.30	2.7
24 Wed June 2026	866.80	0.35	1.9
23 Tue June 2026	668.00	0.65	1.88

InterglobeAviatio INDIGO Option strike: 4250.00

Date	CE	PE	PCR
25 Thu June 2026	463.90	0.30	4.74
24 Wed June 2026	463.90	0.45	4.82
23 Tue June 2026	463.90	0.90	5.27

InterglobeAviatio INDIGO Option strike: 4200.00

Date	CE	PE	PCR
25 Thu June 2026	1215.00	0.30	5.41
24 Wed June 2026	965.50	0.55	5.83
23 Tue June 2026	831.00	0.90	6.31

InterglobeAviatio INDIGO Option strike: 4150.00

Date	CE	PE	PCR
25 Thu June 2026	386.65	0.20	27.83
24 Wed June 2026	386.65	0.40	28.5
23 Tue June 2026	386.65	0.60	29

InterglobeAviatio INDIGO Option strike: 4100.00

Date	CE	PE	PCR
25 Thu June 2026	765.00	0.30	25.09
24 Wed June 2026	765.00	0.55	26.61
23 Tue June 2026	765.00	0.75	27.52

InterglobeAviatio INDIGO Option strike: 4000.00

Date	CE	PE	PCR
25 Thu June 2026	1406.50	0.35	8.59
24 Wed June 2026	1160.00	0.50	8.65
23 Tue June 2026	1000.00	0.70	8.82

InterglobeAviatio INDIGO Option strike: 3900.00

Date	CE	PE	PCR
25 Thu June 2026	1525.00	0.45	7.78
24 Wed June 2026	1102.70	0.45	7.58
23 Tue June 2026	1102.70	0.90	7.25

InterglobeAviatio INDIGO Option strike: 3800.00

Date	CE	PE	PCR
25 Thu June 2026	1205.90	0.20	135.67
24 Wed June 2026	1205.90	0.40	140
23 Tue June 2026	1205.90	0.60	189

InterglobeAviatio INDIGO Option strike: 3600.00

Date	CE	PE	PCR
25 Thu June 2026	893.60	0.25	10.71
24 Wed June 2026	893.60	0.30	12.06
23 Tue June 2026	893.60	0.80	13.94

Feed