Login or Join
HomepageInterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 5418 and 5490
| Daily Target 1 | 5361.33 |
| Daily Target 2 | 5402.67 |
| Daily Target 3 | 5433.3333333333 |
| Daily Target 4 | 5474.67 |
| Daily Target 5 | 5505.33 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5444.00 (0.83%) | 5421.00 | 5392.00 - 5464.00 | 0.6 times | Wed 01 July 2026 | 5399.00 (0.57%) | 5349.50 | 5329.00 - 5412.00 | 0.4049 times | Tue 30 June 2026 | 5368.40 (1%) | 5320.00 | 5318.40 - 5409.50 | 0.6447 times | Mon 29 June 2026 | 5315.20 (-2.47%) | 5400.90 | 5301.00 - 5422.50 | 1.7316 times | Thu 25 June 2026 | 5450.00 (4.66%) | 5265.00 | 5265.00 - 5464.90 | 3.1151 times | Wed 24 June 2026 | 5207.20 (4.95%) | 4990.00 | 4967.10 - 5230.00 | 1.2987 times | Tue 23 June 2026 | 4961.40 (-1.19%) | 5040.00 | 4945.90 - 5040.00 | 0.3539 times | Mon 22 June 2026 | 5021.10 (-0.01%) | 5015.00 | 4966.40 - 5057.40 | 0.5191 times | Fri 19 June 2026 | 5021.50 (0.19%) | 5011.80 | 4968.00 - 5035.00 | 0.6484 times | Thu 18 June 2026 | 5011.80 (2.73%) | 4895.00 | 4877.00 - 5022.00 | 0.6836 times | Wed 17 June 2026 | 4878.40 (0.79%) | 4876.40 | 4840.00 - 4899.00 | 0.5277 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5372.5 and 5535.5
| Weekly Target 1 | 5240 |
| Weekly Target 2 | 5342 |
| Weekly Target 3 | 5403 |
| Weekly Target 4 | 5505 |
| Weekly Target 5 | 5566 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5444.00 (-0.11%) | 5400.90 | 5301.00 - 5464.00 | 0.9382 times | Thu 25 June 2026 | 5450.00 (8.53%) | 5015.00 | 4945.90 - 5464.90 | 1.467 times | Fri 19 June 2026 | 5021.50 (6.62%) | 4820.00 | 4810.10 - 5035.00 | 1.0561 times | Fri 12 June 2026 | 4709.70 (5.1%) | 4424.90 | 4350.00 - 4725.00 | 0.9238 times | Fri 05 June 2026 | 4481.30 (1.73%) | 4525.00 | 4389.20 - 4633.90 | 0.8268 times | Fri 29 May 2026 | 4405.00 (-0.76%) | 4524.10 | 4381.20 - 4593.20 | 1.0049 times | Fri 22 May 2026 | 4438.60 (2.87%) | 4268.10 | 4178.00 - 4460.00 | 0.7046 times | Fri 15 May 2026 | 4314.90 (-4.59%) | 4430.00 | 4146.30 - 4432.30 | 0.8443 times | Fri 08 May 2026 | 4522.70 (5.29%) | 4349.00 | 4196.30 - 4565.60 | 1.2595 times | Thu 30 April 2026 | 4295.30 (-5.04%) | 4522.20 | 4172.80 - 4584.30 | 0.9747 times | Fri 24 April 2026 | 4523.10 (-2.49%) | 4635.00 | 4507.00 - 4748.30 | 0.7924 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 5386.5 and 5521.5
| Monthly Target 1 | 5277.33 |
| Monthly Target 2 | 5360.67 |
| Monthly Target 3 | 5412.3333333333 |
| Monthly Target 4 | 5495.67 |
| Monthly Target 5 | 5547.33 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5444.00 (1.41%) | 5349.50 | 5329.00 - 5464.00 | 0.0578 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 1.0233 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.7911 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.2078 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.4872 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5994 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8985 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.96 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.5208 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4541 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 1.0176 times |
Indicator Analysis of InterglobeAviatio
Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5395.32 |
| 12 day DMA | 5159.83 |
| 20 day DMA | 4921.14 |
| 35 day DMA | 4693.58 |
| 50 day DMA | 4617.69 |
| 100 day DMA | 4588.52 |
| 150 day DMA | 4756.06 |
| 200 day DMA | 5000.9 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5356.9 | 5313.35 | 5270.53 |
| 12 day EMA | 5173.61 | 5124.46 | 5074.56 |
| 20 day EMA | 5015.34 | 4970.24 | 4925.13 |
| 35 day EMA | 4843.29 | 4807.92 | 4773.12 |
| 50 day EMA | 4693.45 | 4662.83 | 4632.79 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5395.32 | 5347.96 | 5260.44 |
| 12 day SMA | 5159.83 | 5112.87 | 5055.43 |
| 20 day SMA | 4921.14 | 4874.55 | 4827.9 |
| 35 day SMA | 4693.58 | 4658.09 | 4626.67 |
| 50 day SMA | 4617.69 | 4602.37 | 4587.16 |
| 100 day SMA | 4588.52 | 4580.95 | 4572.86 |
| 150 day SMA | 4756.06 | 4758.34 | 4760.74 |
| 200 day SMA | 5000.9 | 5002.16 | 5003.52 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 5458.50 | 5455.00 | 5420.00 to 5485.00 | 1.07 times |
| 01 Wed | 5424.00 | 5385.00 | 5354.00 to 5440.50 | 1.06 times |
| 30 Tue | 5394.60 | 5384.00 | 5346.00 to 5433.50 | 1.06 times |
| 29 Mon | 5357.50 | 5451.00 | 5343.00 to 5451.00 | 0.96 times |
| 25 Thu | 5451.00 | 5247.00 | 5247.00 to 5459.30 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 5486.00 | 5480.00 | 5454.00 to 5515.50 | 1.22 times |
| 01 Wed | 5451.00 | 5397.50 | 5390.00 to 5465.00 | 1.16 times |
| 30 Tue | 5423.60 | 5408.80 | 5384.00 to 5462.00 | 1.12 times |
| 29 Mon | 5389.30 | 5462.80 | 5370.30 to 5466.40 | 0.83 times |
| 25 Thu | 5477.40 | 5322.00 | 5318.60 to 5485.00 | 0.66 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 5521.00 | 5510.00 | 5482.00 to 5542.50 | 1.18 times |
| 01 Wed | 5484.50 | 5451.00 | 5438.50 to 5498.50 | 0.82 times |
Option chain for Interglobe Aviatio INDIGO 28 Tue July 2026 expiry
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 16.20 | 582.80 | 0.04 |
| 01 Wed July 2026 | 15.45 | 595.00 | 0.05 |
InterglobeAviatio INDIGO Option strike: 5950.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 20.55 | 550.00 | 0 |
| 01 Wed July 2026 | 19.40 | 550.00 | 0 |
| 30 Tue June 2026 | 20.00 | 550.00 | 0 |
| 29 Mon June 2026 | 22.95 | 550.00 | 0 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 25.45 | 501.00 | 0 |
| 01 Wed July 2026 | 23.85 | 501.00 | 0 |
| 30 Tue June 2026 | 24.40 | 501.00 | 0 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 38.05 | 421.00 | 0 |
| 01 Wed July 2026 | 36.30 | 421.00 | 0 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 58.35 | 297.45 | 1.2 |
| 01 Wed July 2026 | 54.25 | 334.15 | 1.16 |
| 30 Tue June 2026 | 53.65 | 359.40 | 1.64 |
| 29 Mon June 2026 | 53.75 | 392.95 | 1.69 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 86.60 | 231.30 | 0.13 |
| 01 Wed July 2026 | 80.45 | 257.85 | 0.12 |
| 30 Tue June 2026 | 77.55 | 278.55 | 0.12 |
| 29 Mon June 2026 | 78.30 | 319.75 | 0.14 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 105.75 | 201.60 | 0.33 |
| 01 Wed July 2026 | 97.20 | 225.65 | 0.65 |
| 30 Tue June 2026 | 94.20 | 249.35 | 0.86 |
| 29 Mon June 2026 | 90.10 | 286.35 | 0.85 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 127.05 | 172.05 | 0.38 |
| 01 Wed July 2026 | 117.25 | 197.65 | 0.38 |
| 30 Tue June 2026 | 111.95 | 220.45 | 0.54 |
| 29 Mon June 2026 | 110.00 | 247.10 | 0.58 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 152.05 | 147.35 | 0.79 |
| 01 Wed July 2026 | 140.50 | 169.25 | 0.84 |
| 30 Tue June 2026 | 133.65 | 188.65 | 0.99 |
| 29 Mon June 2026 | 128.40 | 222.00 | 0.99 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 179.15 | 124.25 | 0.8 |
| 01 Wed July 2026 | 164.60 | 145.75 | 0.67 |
| 30 Tue June 2026 | 155.60 | 164.15 | 0.74 |
| 29 Mon June 2026 | 148.90 | 191.00 | 0.83 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 209.60 | 104.65 | 0.86 |
| 01 Wed July 2026 | 193.15 | 123.40 | 0.8 |
| 30 Tue June 2026 | 182.30 | 140.50 | 0.72 |
| 29 Mon June 2026 | 173.05 | 167.60 | 0.77 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 243.95 | 88.00 | 1.63 |
| 01 Wed July 2026 | 223.80 | 104.30 | 1.48 |
| 30 Tue June 2026 | 210.75 | 119.80 | 1.74 |
| 29 Mon June 2026 | 201.35 | 143.65 | 1.97 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 276.20 | 74.10 | 3.27 |
| 01 Wed July 2026 | 240.45 | 87.65 | 3.21 |
| 30 Tue June 2026 | 262.00 | 100.00 | 3.03 |
| 29 Mon June 2026 | 232.25 | 123.00 | 2.16 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 315.35 | 61.70 | 1.28 |
| 01 Wed July 2026 | 293.85 | 73.70 | 1.31 |
| 30 Tue June 2026 | 272.10 | 85.00 | 1.35 |
| 29 Mon June 2026 | 259.75 | 105.80 | 1.14 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 351.00 | 51.85 | 1.53 |
| 01 Wed July 2026 | 368.75 | 61.20 | 1.67 |
| 30 Tue June 2026 | 368.75 | 71.65 | 1.39 |
| 29 Mon June 2026 | 368.75 | 91.55 | 0.93 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 375.70 | 42.85 | 2.1 |
| 01 Wed July 2026 | 364.65 | 51.10 | 2.05 |
| 30 Tue June 2026 | 345.00 | 60.25 | 1.78 |
| 29 Mon June 2026 | 370.75 | 76.80 | 1.65 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 416.20 | 36.15 | 2.3 |
| 01 Wed July 2026 | 368.35 | 43.00 | 1.6 |
| 30 Tue June 2026 | 368.35 | 44.05 | 0.84 |
| 29 Mon June 2026 | 368.35 | 65.20 | 0.82 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 480.90 | 30.05 | 2.71 |
| 01 Wed July 2026 | 449.75 | 36.05 | 2.54 |
| 30 Tue June 2026 | 434.50 | 42.45 | 2.57 |
| 29 Mon June 2026 | 415.30 | 56.30 | 2.26 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 498.95 | 24.85 | 1.75 |
| 01 Wed July 2026 | 498.95 | 30.65 | 1.7 |
| 30 Tue June 2026 | 450.00 | 36.80 | 1.76 |
| 29 Mon June 2026 | 450.00 | 47.70 | 2.54 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 569.00 | 20.90 | 1.37 |
| 01 Wed July 2026 | 510.65 | 25.45 | 1.3 |
| 30 Tue June 2026 | 540.00 | 29.55 | 1.14 |
| 29 Mon June 2026 | 482.00 | 41.15 | 1.22 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 662.00 | 15.55 | 1.14 |
| 01 Wed July 2026 | 611.15 | 18.50 | 1.07 |
| 30 Tue June 2026 | 615.00 | 21.70 | 1.14 |
| 29 Mon June 2026 | 575.10 | 31.05 | 1.09 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 627.45 | 17.00 | 1.88 |
| 01 Wed July 2026 | 627.45 | 17.00 | 1.88 |
| 30 Tue June 2026 | 627.45 | 17.00 | 1.88 |
| 29 Mon June 2026 | 627.45 | 27.55 | 2.6 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 760.00 | 11.15 | 6.03 |
| 01 Wed July 2026 | 708.00 | 13.90 | 6.54 |
| 30 Tue June 2026 | 708.00 | 17.10 | 6.78 |
| 29 Mon June 2026 | 673.35 | 23.75 | 7.34 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 360.00 | 13.00 | 44 |
| 01 Wed July 2026 | 360.00 | 13.00 | 44 |
| 30 Tue June 2026 | 360.00 | 13.00 | 44 |
| 29 Mon June 2026 | 360.00 | 20.80 | 41 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 851.50 | 8.50 | 4.58 |
| 01 Wed July 2026 | 782.85 | 10.70 | 4.72 |
| 30 Tue June 2026 | 782.85 | 12.95 | 4.27 |
| 29 Mon June 2026 | 792.00 | 18.30 | 4.85 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 415.05 | 14.70 | 0.57 |
| 01 Wed July 2026 | 415.05 | 14.70 | 0.57 |
| 30 Tue June 2026 | 415.05 | 14.70 | 0.57 |
| 29 Mon June 2026 | 415.05 | 15.50 | 0.57 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 880.00 | 7.25 | 4.53 |
| 01 Wed July 2026 | 880.00 | 8.60 | 4.2 |
| 30 Tue June 2026 | 873.00 | 10.75 | 3.89 |
| 29 Mon June 2026 | 863.90 | 14.75 | 3.49 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 525.00 | 8.90 | 1 |
| 01 Wed July 2026 | 525.00 | 8.90 | 1 |
| 30 Tue June 2026 | 525.00 | 8.90 | 1 |
| 29 Mon June 2026 | 525.00 | 19.20 | 1 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1049.85 | 5.55 | 1.08 |
| 01 Wed July 2026 | 1017.30 | 6.55 | 0.64 |
| 30 Tue June 2026 | 1017.30 | 7.30 | 0.54 |
| 29 Mon June 2026 | 1017.30 | 12.05 | 0.54 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 616.50 | 8.25 | 4.5 |
| 01 Wed July 2026 | 616.50 | 8.25 | 4.5 |
| 30 Tue June 2026 | 616.50 | 6.40 | 3.5 |
| 29 Mon June 2026 | 616.50 | 9.85 | 3.5 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 650.20 | 4.30 | 27.67 |
| 01 Wed July 2026 | 650.20 | 5.10 | 27.33 |
| 30 Tue June 2026 | 650.20 | 6.50 | 25.33 |
| 29 Mon June 2026 | 650.20 | 10.00 | 30 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1000.00 | 4.90 | 13.5 |
| 01 Wed July 2026 | 1000.00 | 4.90 | 13.5 |
| 30 Tue June 2026 | 1000.00 | 4.75 | 14 |
| 29 Mon June 2026 | 1000.00 | 7.10 | 12.5 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1346.65 | 3.30 | 5.86 |
| 01 Wed July 2026 | 944.10 | 3.30 | 10.25 |
| 30 Tue June 2026 | 944.10 | 4.35 | 10.5 |
| 29 Mon June 2026 | 944.10 | 9.00 | 10.5 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1368.30 | 2.95 | 16.44 |
| 01 Wed July 2026 | 1368.30 | 3.20 | 18.22 |
| 30 Tue June 2026 | 1368.30 | 3.70 | 12.44 |
| 29 Mon June 2026 | 582.85 | 5.80 | 54.33 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1285.30 | 2.80 | 1 |
| 01 Wed July 2026 | 1285.30 | 2.80 | 1 |
| 30 Tue June 2026 | 1285.30 | 2.80 | 1 |
| 29 Mon June 2026 | 1285.30 | 4.55 | 1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.