InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong Daily Stock price targets for InterglobeAviatio INDIGO are 4684.25 and 4771.75

Daily Target 1	4662.67
Daily Target 2	4705.83
Daily Target 3	4750.1666666667
Daily Target 4	4793.33
Daily Target 5	4837.67

Daily price and volume Interglobe Aviatio

Date	Closing	Open	Range	Volume
Wed 28 January 2026	4749.00 (-0.42%)	4777.00	4707.00 - 4794.50	0.7005 times
Tue 27 January 2026	4769.00 (1.37%)	4700.00	4643.50 - 4784.00	0.8176 times
Fri 23 January 2026	4704.50 (-4.17%)	4878.00	4686.50 - 4878.00	2.3894 times
Thu 22 January 2026	4909.00 (1.06%)	4905.00	4880.00 - 4932.50	0.835 times
Wed 21 January 2026	4857.50 (1.41%)	4784.50	4750.00 - 4952.00	1.1336 times
Tue 20 January 2026	4790.00 (-3.07%)	4941.50	4775.00 - 4941.50	0.444 times
Mon 19 January 2026	4941.50 (4.25%)	4764.50	4764.50 - 4952.50	1.4142 times
Fri 16 January 2026	4740.00 (0.15%)	4700.00	4700.00 - 4757.50	0.7032 times
Wed 14 January 2026	4733.00 (-0.56%)	4730.00	4701.00 - 4756.50	0.69 times
Tue 13 January 2026	4759.50 (-1.87%)	4832.50	4725.00 - 4848.50	0.8726 times
Mon 12 January 2026	4850.00 (0.12%)	4814.50	4771.00 - 4869.00	0.4505 times

Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4696.25 and 4847.25

Weekly Target 1	4578
Weekly Target 2	4663.5
Weekly Target 3	4729
Weekly Target 4	4814.5
Weekly Target 5	4880

Weekly price and volumes for Interglobe Aviatio

Date	Closing	Open	Range	Volume
Wed 28 January 2026	4749.00 (0.95%)	4700.00	4643.50 - 4794.50	0.2112 times
Fri 23 January 2026	4704.50 (-0.75%)	4764.50	4686.50 - 4952.50	0.8647 times
Fri 16 January 2026	4740.00 (-2.15%)	4814.50	4700.00 - 4869.00	0.3779 times
Fri 09 January 2026	4844.00 (-5.13%)	5106.00	4833.00 - 5140.50	0.472 times
Fri 02 January 2026	5106.00 (0.63%)	5073.50	4976.50 - 5175.00	0.363 times
Fri 26 December 2025	5074.00 (-1.54%)	5100.00	5031.00 - 5184.00	0.3669 times
Fri 19 December 2025	5153.50 (6.03%)	4900.00	4864.50 - 5166.50	1.9348 times
Fri 12 December 2025	4860.50 (-9.5%)	5110.00	4645.00 - 5202.50	3.9042 times
Fri 05 December 2025	5370.50 (-9%)	5890.00	5265.00 - 5916.50	1.2365 times
Fri 28 November 2025	5901.50 (0.99%)	5953.00	5750.00 - 5970.00	0.269 times
Fri 21 November 2025	5843.50 (-1.1%)	5900.00	5674.00 - 5905.00	0.2843 times

weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4430.5 and 4962

Monthly Target 1	4324.33
Monthly Target 2	4536.67
Monthly Target 3	4855.8333333333
Monthly Target 4	5068.17
Monthly Target 5	5387.33

Monthly price and volumes Interglobe Aviatio

Date	Closing	Open	Range	Volume
Wed 28 January 2026	4749.00 (-6.14%)	5081.00	4643.50 - 5175.00	0.7034 times
Wed 31 December 2025	5059.50 (-14.27%)	5890.00	4645.00 - 5916.50	2.6596 times
Fri 28 November 2025	5901.50 (4.92%)	5625.00	5541.00 - 5970.00	0.468 times
Fri 31 October 2025	5625.00 (0.55%)	5568.00	5526.00 - 5950.00	0.408 times
Tue 30 September 2025	5594.50 (-0.91%)	5629.50	5501.00 - 5812.50	0.9143 times
Fri 29 August 2025	5646.00 (-4.48%)	5870.00	5610.00 - 6232.50	0.9973 times
Thu 31 July 2025	5910.50 (-1.1%)	5962.50	5606.50 - 6018.00	0.6658 times
Mon 30 June 2025	5976.50 (12.13%)	5350.00	5176.00 - 5997.00	0.869 times
Fri 30 May 2025	5330.00 (1.53%)	5230.00	4891.50 - 5665.50	1.6406 times
Wed 30 April 2025	5249.50 (2.62%)	5100.00	4634.60 - 5649.00	0.674 times
Fri 28 March 2025	5115.35 (14.25%)	4478.95	4267.55 - 5190.35	0.5975 times

monthly chart InterglobeAviatio

Indicator Analysis of InterglobeAviatio

Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period	DMA value
5 day DMA	4797.8
12 day DMA	4803.92
20 day DMA	4895.18
35 day DMA	4943.2
50 day DMA	5184.4
100 day DMA	5456.36
150 day DMA	5589.78
200 day DMA	5540.29

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4779.71	4795.07	4808.11
12 day EMA	4827.33	4841.57	4854.76
20 day EMA	4890.21	4905.07	4919.39
35 day EMA	5045.19	5062.63	5079.92
50 day EMA	5195.56	5213.78	5231.93

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4797.8	4806	4840.5
12 day SMA	4803.92	4817.04	4832.21
20 day SMA	4895.18	4912	4927.25
35 day SMA	4943.2	4960.96	4980.03
50 day SMA	5184.4	5207.59	5230.32
100 day SMA	5456.36	5465.52	5474.53
150 day SMA	5589.78	5594.05	5597.4
200 day SMA	5540.29	5541.49	5543.14

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Wed	4780.00	4800.00	4737.00 to 4822.50	1.42 times
27 Tue	4803.00	4741.00	4675.00 to 4814.50	1.34 times
23 Fri	4720.00	4925.00	4704.00 to 4925.00	1.04 times
22 Thu	4938.50	4900.00	4900.00 to 4960.50	0.77 times
21 Wed	4894.50	4820.00	4764.50 to 4985.50	0.43 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
28 Wed	4806.00	4838.50	4771.00 to 4848.00	1.36 times
27 Tue	4832.00	4765.00	4708.00 to 4840.50	1.32 times
23 Fri	4747.50	4925.00	4735.00 to 4925.00	1.03 times
22 Thu	4966.50	4950.00	4938.00 to 4983.00	0.67 times
21 Wed	4918.50	4865.00	4799.50 to 5010.00	0.63 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
28 Wed	4835.00	4865.00	4799.50 to 4869.50	1 times

Option chain for Interglobe Aviatio INDIGO 24 Tue February 2026 expiry

InterglobeAviatio INDIGO Option strike: 6000.00

Date	CE	PE	PCR
28 Wed January 2026	2.65	1240.00	1.53
27 Tue January 2026	3.80	1240.00	1.62
23 Fri January 2026	3.35	1273.35	1
22 Thu January 2026	6.05	1071.55	0.86

InterglobeAviatio INDIGO Option strike: 5800.00

Date	CE	PE	PCR
28 Wed January 2026	3.50	1036.00	0.32
27 Tue January 2026	4.50	1036.00	0.33
23 Fri January 2026	4.85	1050.00	0.19
22 Thu January 2026	9.15	875.00	0.05

InterglobeAviatio INDIGO Option strike: 5700.00

Date	CE	PE	PCR
28 Wed January 2026	4.20	870.00	0.04
27 Tue January 2026	6.05	870.00	0.04
23 Fri January 2026	6.50	980.00	0.03
22 Thu January 2026	12.70	695.45	0.01

InterglobeAviatio INDIGO Option strike: 5600.00

Date	CE	PE	PCR
28 Wed January 2026	5.25	800.50	0.55
27 Tue January 2026	6.25	800.50	0.55
23 Fri January 2026	8.10	880.00	0.73
22 Thu January 2026	17.75	673.00	0.8

InterglobeAviatio INDIGO Option strike: 5550.00

Date	CE	PE	PCR
28 Wed January 2026	5.90	732.00	0.61
27 Tue January 2026	8.00	732.00	0.65
23 Fri January 2026	12.10	732.00	0.71

InterglobeAviatio INDIGO Option strike: 5500.00

Date	CE	PE	PCR
28 Wed January 2026	6.50	717.00	1.22
27 Tue January 2026	9.55	714.00	1.32
23 Fri January 2026	10.00	781.95	1.36
22 Thu January 2026	23.15	584.50	1.08

InterglobeAviatio INDIGO Option strike: 5450.00

Date	CE	PE	PCR
28 Wed January 2026	9.20	545.00	0.28
27 Tue January 2026	9.30	545.00	0.27
23 Fri January 2026	11.60	545.00	0.26
22 Thu January 2026	27.10	545.00	0.4

InterglobeAviatio INDIGO Option strike: 5400.00

Date	CE	PE	PCR
28 Wed January 2026	9.15	621.50	0.16
27 Tue January 2026	13.30	663.00	0.2
23 Fri January 2026	13.30	690.00	0.11
22 Thu January 2026	32.80	492.00	0.14

InterglobeAviatio INDIGO Option strike: 5350.00

Date	CE	PE	PCR
28 Wed January 2026	10.95	560.00	0.01
27 Tue January 2026	17.40	560.00	0.03

InterglobeAviatio INDIGO Option strike: 5300.00

Date	CE	PE	PCR
28 Wed January 2026	13.70	507.70	0.27
27 Tue January 2026	19.30	507.70	0.26
23 Fri January 2026	18.75	586.90	0.22
22 Thu January 2026	47.60	412.00	0.1

InterglobeAviatio INDIGO Option strike: 5200.00

Date	CE	PE	PCR
28 Wed January 2026	21.45	436.00	0.1
27 Tue January 2026	28.95	413.45	0.13
23 Fri January 2026	26.70	488.10	0.08
22 Thu January 2026	68.15	320.00	0.37

InterglobeAviatio INDIGO Option strike: 5150.00

Date	CE	PE	PCR
28 Wed January 2026	26.90	428.95	0.15
27 Tue January 2026	35.35	428.95	0.2
23 Fri January 2026	32.30	460.00	0.16

InterglobeAviatio INDIGO Option strike: 5100.00

Date	CE	PE	PCR
28 Wed January 2026	33.90	348.35	0.17
27 Tue January 2026	43.95	325.85	0.2
23 Fri January 2026	39.10	409.00	0.17
22 Thu January 2026	99.35	257.95	0.2

InterglobeAviatio INDIGO Option strike: 5050.00

Date	CE	PE	PCR
28 Wed January 2026	43.00	295.30	0.09
27 Tue January 2026	54.95	295.30	0.11

InterglobeAviatio INDIGO Option strike: 5000.00

Date	CE	PE	PCR
28 Wed January 2026	54.45	270.50	0.43
27 Tue January 2026	67.85	258.55	0.48
23 Fri January 2026	57.70	331.80	0.39
22 Thu January 2026	140.75	194.95	1.01

InterglobeAviatio INDIGO Option strike: 4950.00

Date	CE	PE	PCR
28 Wed January 2026	68.50	239.60	0.07
27 Tue January 2026	84.50	261.05	0.06
23 Fri January 2026	69.90	289.05	0.02

InterglobeAviatio INDIGO Option strike: 4900.00

Date	CE	PE	PCR
28 Wed January 2026	85.25	203.00	0.6
27 Tue January 2026	102.35	194.60	0.57
23 Fri January 2026	85.65	262.55	0.44
22 Thu January 2026	188.00	150.65	1.96

InterglobeAviatio INDIGO Option strike: 4850.00

Date	CE	PE	PCR
28 Wed January 2026	105.50	173.20	0.58
27 Tue January 2026	124.45	165.00	0.48
23 Fri January 2026	102.05	229.75	0.51
22 Thu January 2026	215.50	132.15	1.27

InterglobeAviatio INDIGO Option strike: 4800.00

Date	CE	PE	PCR
28 Wed January 2026	128.90	147.15	0.59
27 Tue January 2026	149.20	143.60	0.55
23 Fri January 2026	121.70	199.15	0.54
22 Thu January 2026	254.60	112.20	0.73

InterglobeAviatio INDIGO Option strike: 4750.00

Date	CE	PE	PCR
28 Wed January 2026	155.55	124.30	2.21
27 Tue January 2026	176.20	120.30	1.23
23 Fri January 2026	146.50	170.95	0.89

InterglobeAviatio INDIGO Option strike: 4700.00

Date	CE	PE	PCR
28 Wed January 2026	185.00	104.30	1.91
27 Tue January 2026	207.20	103.95	1.98
23 Fri January 2026	171.05	148.65	1.62
22 Thu January 2026	303.00	82.35	7.31

InterglobeAviatio INDIGO Option strike: 4650.00

Date	CE	PE	PCR
28 Wed January 2026	215.65	87.05	3
27 Tue January 2026	244.05	86.45	3.97

InterglobeAviatio INDIGO Option strike: 4600.00

Date	CE	PE	PCR
28 Wed January 2026	251.10	72.20	11.05
27 Tue January 2026	278.25	73.20	11.24
23 Fri January 2026	234.80	108.75	16.7

InterglobeAviatio INDIGO Option strike: 4500.00

Date	CE	PE	PCR
28 Wed January 2026	330.40	50.00	3.86
27 Tue January 2026	358.30	50.80	4.04
23 Fri January 2026	293.50	77.40	18.78
22 Thu January 2026	484.00	46.20	185.25

InterglobeAviatio INDIGO Option strike: 4400.00

Date	CE	PE	PCR
28 Wed January 2026	416.60	34.10	7.37
27 Tue January 2026	370.50	35.95	6.63
23 Fri January 2026	384.55	55.60	6.65

InterglobeAviatio INDIGO Option strike: 4000.00

Date	CE	PE	PCR
28 Wed January 2026	748.70	8.45	47.18
27 Tue January 2026	985.00	10.60	36.4
23 Fri January 2026	985.00	12.75	26.1
22 Thu January 2026	985.00	13.65	17.5

Feed