Login or Join
HomepageInterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 4915 and 4981
| Daily Target 1 | 4862.67 |
| Daily Target 2 | 4901.33 |
| Daily Target 3 | 4928.6666666667 |
| Daily Target 4 | 4967.33 |
| Daily Target 5 | 4994.67 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4940.00 (1.02%) | 4890.00 | 4890.00 - 4956.00 | 0.6349 times | Thu 24 September 2026 | 4890.00 (-2.75%) | 4975.00 | 4874.50 - 4975.00 | 0.8861 times | Wed 23 September 2026 | 5028.50 (-0.03%) | 5026.00 | 5000.00 - 5061.00 | 0.9041 times | Tue 22 September 2026 | 5030.00 (1.8%) | 5000.00 | 4943.00 - 5064.00 | 1.3574 times | Mon 21 September 2026 | 4941.00 (0.43%) | 4925.00 | 4925.00 - 5030.50 | 0.6944 times | Fri 18 September 2026 | 4920.00 (1.55%) | 4925.00 | 4881.00 - 4970.00 | 1.1376 times | Thu 17 September 2026 | 4845.00 (2.36%) | 4746.50 | 4746.50 - 4855.50 | 0.7917 times | Wed 16 September 2026 | 4733.50 (-0.89%) | 4799.50 | 4701.50 - 4806.00 | 0.8222 times | Tue 15 September 2026 | 4776.00 (-3.96%) | 4955.50 | 4773.00 - 4963.50 | 1.3367 times | Fri 11 September 2026 | 4973.00 (0.57%) | 4875.00 | 4822.00 - 4973.00 | 1.4349 times | Thu 10 September 2026 | 4945.00 (-0.6%) | 4964.50 | 4877.00 - 4966.00 | 1.2637 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4907.25 and 5096.75
| Weekly Target 1 | 4770 |
| Weekly Target 2 | 4855 |
| Weekly Target 3 | 4959.5 |
| Weekly Target 4 | 5044.5 |
| Weekly Target 5 | 5149 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4940.00 (0.41%) | 4925.00 | 4874.50 - 5064.00 | 0.8443 times | Fri 18 September 2026 | 4920.00 (-1.07%) | 4955.50 | 4701.50 - 4970.00 | 0.7709 times | Fri 11 September 2026 | 4973.00 (-0.08%) | 4950.00 | 4822.00 - 5022.50 | 0.8703 times | Fri 04 September 2026 | 4977.00 (-3.66%) | 5130.00 | 4908.50 - 5234.00 | 1.1664 times | Fri 28 August 2026 | 5166.00 (1.1%) | 5100.00 | 5080.50 - 5280.00 | 0.6215 times | Fri 21 August 2026 | 5110.00 (-3.77%) | 5271.00 | 5055.50 - 5332.50 | 0.8041 times | Fri 14 August 2026 | 5310.00 (-0.43%) | 5305.00 | 5217.50 - 5370.00 | 0.4404 times | Fri 07 August 2026 | 5333.00 (3.13%) | 5300.00 | 5276.00 - 5508.00 | 1.0489 times | Fri 31 July 2026 | 5171.00 (3.73%) | 5111.00 | 5095.00 - 5300.00 | 1.1496 times | Fri 24 July 2026 | 4985.00 (-5.02%) | 5189.50 | 4886.00 - 5325.00 | 2.2836 times | Fri 17 July 2026 | 5248.50 (-1.2%) | 5175.00 | 5064.50 - 5307.00 | 1.3207 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4618.25 and 5023.25
| Monthly Target 1 | 4511 |
| Monthly Target 2 | 4725.5 |
| Monthly Target 3 | 4916 |
| Monthly Target 4 | 5130.5 |
| Monthly Target 5 | 5321 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4940.00 (-5.62%) | 5065.00 | 4701.50 - 5106.50 | 0.3935 times | Mon 31 August 2026 | 5234.00 (1.22%) | 5300.00 | 5055.50 - 5508.00 | 0.3473 times | Fri 31 July 2026 | 5171.00 (-3.68%) | 5349.50 | 4886.00 - 5476.50 | 0.7558 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 0.9704 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.7501 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.1453 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.4103 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5684 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.852 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.8069 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4939 times |
Indicator Analysis of InterglobeAviatio
Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4965.9 |
| 12 day DMA | 4916.42 |
| 20 day DMA | 4971.35 |
| 35 day DMA | 5089.33 |
| 50 day DMA | 5133.79 |
| 100 day DMA | 4956.85 |
| 150 day DMA | 4791.14 |
| 200 day DMA | 4825.44 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4942.17 | 4943.26 | 4969.88 |
| 12 day EMA | 4949.41 | 4951.12 | 4962.23 |
| 20 day EMA | 4983.6 | 4988.19 | 4998.52 |
| 35 day EMA | 5044.72 | 5050.88 | 5060.35 |
| 50 day EMA | 5123.73 | 5131.23 | 5141.07 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4965.9 | 4961.9 | 4952.9 |
| 12 day SMA | 4916.42 | 4921.42 | 4930.67 |
| 20 day SMA | 4971.35 | 4983.8 | 5001.83 |
| 35 day SMA | 5089.33 | 5100.14 | 5114.71 |
| 50 day SMA | 5133.79 | 5140.3 | 5145.92 |
| 100 day SMA | 4956.85 | 4949.84 | 4943.56 |
| 150 day SMA | 4791.14 | 4791.15 | 4791.41 |
| 200 day SMA | 4825.44 | 4827.92 | 4831.45 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 4949.50 | 4914.50 | 4892.00 to 4965.00 | 0.51 times |
| 24 Thu | 4896.00 | 4960.00 | 4882.50 to 4978.50 | 0.9 times |
| 23 Wed | 5026.00 | 5046.00 | 5002.00 to 5059.50 | 1.14 times |
| 22 Tue | 5056.50 | 4992.00 | 4941.00 to 5077.00 | 1.2 times |
| 21 Mon | 4960.00 | 4945.00 | 4945.00 to 5037.50 | 1.24 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 4970.00 | 4921.00 | 4908.50 to 4985.00 | 2.47 times |
| 24 Thu | 4918.50 | 4970.00 | 4902.50 to 4989.00 | 1.27 times |
| 23 Wed | 5048.00 | 5080.00 | 5023.50 to 5080.00 | 0.65 times |
| 22 Tue | 5069.50 | 5010.00 | 4955.00 to 5092.50 | 0.36 times |
| 21 Mon | 4980.50 | 4980.00 | 4969.00 to 5057.50 | 0.25 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 4988.00 | 4960.00 | 4938.00 to 5005.00 | 1.12 times |
| 24 Thu | 4938.50 | 5010.00 | 4931.50 to 5013.00 | 1.06 times |
| 23 Wed | 5066.00 | 5081.50 | 5062.50 to 5100.00 | 0.99 times |
| 22 Tue | 5095.00 | 5028.50 | 4990.00 to 5123.50 | 0.95 times |
| 21 Mon | 5010.50 | 5025.00 | 5004.00 to 5070.00 | 0.89 times |
Option chain for Interglobe Aviatio INDIGO 29 Tue September 2026 expiry
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 1117.40 | 0.04 |
| 24 Thu September 2026 | 0.35 | 1117.40 | 0.04 |
| 23 Wed September 2026 | 0.75 | 955.00 | 0.03 |
| 22 Tue September 2026 | 1.05 | 1240.00 | 0.03 |
| 21 Mon September 2026 | 1.40 | 1240.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 770.20 | 0.18 |
| 24 Thu September 2026 | 0.50 | 770.20 | 0.17 |
| 23 Wed September 2026 | 0.90 | 770.20 | 0.15 |
| 22 Tue September 2026 | 1.50 | 370.20 | 0.06 |
| 21 Mon September 2026 | 1.65 | 370.20 | 0.13 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.60 | 763.80 | 1.1 |
| 24 Thu September 2026 | 0.60 | 763.80 | 1.1 |
| 23 Wed September 2026 | 1.10 | 657.75 | 0.78 |
| 22 Tue September 2026 | 1.55 | 721.05 | 0.67 |
| 21 Mon September 2026 | 1.55 | 680.55 | 0.68 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.80 | 655.00 | 0.04 |
| 24 Thu September 2026 | 0.85 | 582.15 | 0.04 |
| 23 Wed September 2026 | 1.30 | 582.15 | 0.03 |
| 22 Tue September 2026 | 2.00 | 652.20 | 0.02 |
| 21 Mon September 2026 | 1.85 | 652.20 | 0.05 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.15 | 554.95 | 0.14 |
| 24 Thu September 2026 | 1.30 | 560.00 | 0.16 |
| 23 Wed September 2026 | 1.95 | 483.20 | 0.12 |
| 22 Tue September 2026 | 3.50 | 466.60 | 0.16 |
| 21 Mon September 2026 | 2.40 | 530.00 | 0.13 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.90 | 448.00 | 0.51 |
| 24 Thu September 2026 | 1.80 | 515.05 | 0.5 |
| 23 Wed September 2026 | 2.75 | 381.90 | 0.43 |
| 22 Tue September 2026 | 5.60 | 358.45 | 0.48 |
| 21 Mon September 2026 | 3.45 | 440.00 | 0.47 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.85 | 346.70 | 0.09 |
| 24 Thu September 2026 | 2.50 | 400.05 | 0.09 |
| 23 Wed September 2026 | 5.30 | 283.20 | 0.08 |
| 22 Tue September 2026 | 10.70 | 270.60 | 0.09 |
| 21 Mon September 2026 | 5.90 | 347.20 | 0.1 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.95 | 259.10 | 0.42 |
| 24 Thu September 2026 | 3.65 | 307.90 | 0.41 |
| 23 Wed September 2026 | 10.20 | 188.35 | 0.43 |
| 22 Tue September 2026 | 21.10 | 167.70 | 0.45 |
| 21 Mon September 2026 | 10.60 | 253.90 | 0.43 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 9.90 | 164.10 | 0.48 |
| 24 Thu September 2026 | 6.50 | 208.10 | 0.44 |
| 23 Wed September 2026 | 25.05 | 105.20 | 0.47 |
| 22 Tue September 2026 | 45.85 | 98.05 | 0.55 |
| 21 Mon September 2026 | 22.80 | 165.05 | 0.45 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 21.45 | 74.25 | 0.44 |
| 24 Thu September 2026 | 14.50 | 118.75 | 0.63 |
| 23 Wed September 2026 | 63.95 | 44.65 | 0.81 |
| 22 Tue September 2026 | 93.25 | 45.30 | 0.7 |
| 21 Mon September 2026 | 49.95 | 92.10 | 0.24 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 61.20 | 15.90 | 0.77 |
| 24 Thu September 2026 | 45.95 | 51.55 | 0.55 |
| 23 Wed September 2026 | 134.15 | 15.65 | 0.79 |
| 22 Tue September 2026 | 163.80 | 18.30 | 0.78 |
| 21 Mon September 2026 | 101.85 | 44.40 | 0.73 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 153.80 | 6.60 | 2.25 |
| 24 Thu September 2026 | 115.70 | 20.85 | 1.78 |
| 23 Wed September 2026 | 226.80 | 7.30 | 1.45 |
| 22 Tue September 2026 | 255.50 | 8.55 | 1.38 |
| 21 Mon September 2026 | 177.30 | 18.25 | 1.14 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 258.30 | 4.25 | 8.91 |
| 24 Thu September 2026 | 206.15 | 9.35 | 9.18 |
| 23 Wed September 2026 | 344.00 | 4.35 | 8.11 |
| 22 Tue September 2026 | 359.35 | 4.90 | 8.19 |
| 21 Mon September 2026 | 262.60 | 8.55 | 8.81 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 336.85 | 2.65 | 9.38 |
| 24 Thu September 2026 | 308.50 | 5.35 | 6.78 |
| 23 Wed September 2026 | 426.80 | 2.25 | 8.3 |
| 22 Tue September 2026 | 440.00 | 2.35 | 7.54 |
| 21 Mon September 2026 | 393.00 | 4.05 | 5.58 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 402.00 | 2.05 | 12.02 |
| 24 Thu September 2026 | 382.50 | 3.60 | 6.98 |
| 23 Wed September 2026 | 382.50 | 1.50 | 5.71 |
| 22 Tue September 2026 | 382.50 | 1.65 | 6.43 |
| 21 Mon September 2026 | 382.50 | 2.55 | 7.65 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 545.00 | 1.75 | 9.75 |
| 24 Thu September 2026 | 574.20 | 2.75 | 10.24 |
| 23 Wed September 2026 | 641.35 | 1.00 | 8.05 |
| 22 Tue September 2026 | 593.00 | 1.20 | 8.7 |
| 21 Mon September 2026 | 593.00 | 1.40 | 17.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.