Login or Join
HomepageInterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 4224.4 and 4333.8
| Daily Target 1 | 4136.67 |
| Daily Target 2 | 4202.73 |
| Daily Target 3 | 4246.0666666667 |
| Daily Target 4 | 4312.13 |
| Daily Target 5 | 4355.47 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4268.80 (-1.01%) | 4230.00 | 4180.00 - 4289.40 | 0.6418 times | Mon 06 April 2026 | 4312.50 (2.84%) | 4180.00 | 4087.30 - 4328.70 | 0.7775 times | Thu 02 April 2026 | 4193.50 (0.3%) | 4070.00 | 3970.00 - 4211.40 | 0.9586 times | Wed 01 April 2026 | 4180.80 (6.02%) | 4063.80 | 4063.80 - 4332.70 | 1.881 times | Mon 30 March 2026 | 3943.50 (-3.81%) | 4030.00 | 3930.60 - 4092.20 | 1.057 times | Fri 27 March 2026 | 4099.50 (-4.55%) | 4251.00 | 4091.60 - 4251.00 | 0.7304 times | Wed 25 March 2026 | 4294.70 (3.47%) | 4219.90 | 4181.00 - 4317.90 | 0.9515 times | Tue 24 March 2026 | 4150.80 (5.21%) | 4065.00 | 4021.00 - 4168.40 | 0.9285 times | Mon 23 March 2026 | 3945.30 (-4.91%) | 4069.80 | 3895.20 - 4103.90 | 1.2591 times | Fri 20 March 2026 | 4149.10 (-0.13%) | 4185.00 | 4135.00 - 4247.00 | 0.8143 times | Thu 19 March 2026 | 4154.30 (-4.73%) | 4320.00 | 4145.00 - 4320.00 | 0.6478 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4178.05 and 4419.45
| Weekly Target 1 | 3986.87 |
| Weekly Target 2 | 4127.83 |
| Weekly Target 3 | 4228.2666666667 |
| Weekly Target 4 | 4369.23 |
| Weekly Target 5 | 4469.67 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4268.80 (1.8%) | 4180.00 | 4087.30 - 4328.70 | 0.4718 times | Thu 02 April 2026 | 4193.50 (2.29%) | 4030.00 | 3930.60 - 4332.70 | 1.2954 times | Fri 27 March 2026 | 4099.50 (-1.2%) | 4069.80 | 3895.20 - 4317.90 | 1.2864 times | Fri 20 March 2026 | 4149.10 (-0.22%) | 4105.00 | 4093.90 - 4417.50 | 1.1133 times | Fri 13 March 2026 | 4158.20 (-5.58%) | 4199.90 | 4035.00 - 4512.90 | 1.8557 times | Fri 06 March 2026 | 4404.10 (-8.76%) | 4500.00 | 4293.00 - 4664.90 | 1.5115 times | Fri 27 February 2026 | 4827.20 (-0.56%) | 4850.00 | 4792.00 - 4976.30 | 0.4625 times | Fri 20 February 2026 | 4854.60 (-1.51%) | 4929.00 | 4783.90 - 5008.20 | 0.4669 times | Fri 13 February 2026 | 4929.20 (0.4%) | 4895.00 | 4888.70 - 5056.00 | 0.4854 times | Fri 06 February 2026 | 4909.40 (6.81%) | 4633.90 | 4545.00 - 5007.80 | 1.051 times | Fri 30 January 2026 | 4596.50 (-2.3%) | 4700.00 | 4551.00 - 4794.50 | 0.8099 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4119.4 and 4482.1
| Monthly Target 1 | 3827.8 |
| Monthly Target 2 | 4048.3 |
| Monthly Target 3 | 4190.5 |
| Monthly Target 4 | 4411 |
| Monthly Target 5 | 4553.2 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4268.80 (8.25%) | 4063.80 | 3970.00 - 4332.70 | 0.3396 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.4678 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5915 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8867 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.9212 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.514 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4482 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 1.0043 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0954 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.7313 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.9545 times |
Indicator Analysis of InterglobeAviatio
Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4179.82 |
| 12 day DMA | 4171.12 |
| 20 day DMA | 4217.26 |
| 35 day DMA | 4476.34 |
| 50 day DMA | 4579.68 |
| 100 day DMA | 4924.65 |
| 150 day DMA | 5187.98 |
| 200 day DMA | 5347.82 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4222.73 | 4199.7 | 4143.31 |
| 12 day EMA | 4215.14 | 4205.39 | 4185.92 |
| 20 day EMA | 4275.4 | 4276.09 | 4272.26 |
| 35 day EMA | 4399.95 | 4407.67 | 4413.27 |
| 50 day EMA | 4560.12 | 4572.01 | 4582.6 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4179.82 | 4145.96 | 4142.4 |
| 12 day SMA | 4171.12 | 4172.71 | 4165.18 |
| 20 day SMA | 4217.26 | 4229.46 | 4233.48 |
| 35 day SMA | 4476.34 | 4497.62 | 4516.13 |
| 50 day SMA | 4579.68 | 4591.46 | 4601.01 |
| 100 day SMA | 4924.65 | 4937.84 | 4950.55 |
| 150 day SMA | 5187.98 | 5199.85 | 5211.88 |
| 200 day SMA | 5347.82 | 5353.39 | 5358.13 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 4270.40 | 4228.00 | 4195.30 to 4290.00 | 1.02 times |
| 06 Mon | 4329.00 | 4183.60 | 4103.20 to 4348.90 | 1.02 times |
| 02 Thu | 4183.60 | 4085.30 | 3970.30 to 4207.70 | 0.96 times |
| 01 Wed | 4206.10 | 4045.00 | 4045.00 to 4347.40 | 0.97 times |
| 30 Mon | 3952.20 | 4002.60 | 3941.30 to 4083.20 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 4279.50 | 4250.00 | 4206.00 to 4292.90 | 0.82 times |
| 06 Mon | 4331.50 | 4151.00 | 4110.00 to 4349.90 | 0.82 times |
| 02 Thu | 4185.60 | 4105.00 | 3986.90 to 4209.90 | 0.8 times |
| 01 Wed | 4215.00 | 4129.60 | 4085.70 to 4343.00 | 0.68 times |
| 30 Mon | 3965.60 | 4028.00 | 3950.00 to 4107.20 | 1.88 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 4305.90 | 4280.00 | 4239.20 to 4316.00 | 2.05 times |
| 06 Mon | 4353.30 | 4153.20 | 4130.00 to 4371.00 | 1.12 times |
| 02 Thu | 4208.20 | 4125.00 | 4025.00 to 4216.50 | 0.58 times |
| 01 Wed | 4225.60 | 4125.40 | 4125.40 to 4348.60 | 0.24 times |
Option chain for Interglobe Aviatio INDIGO 28 Tue April 2026 expiry
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.05 | 1313.35 | 2.69 |
| 06 Mon April 2026 | 2.95 | 1270.50 | 2.3 |
| 02 Thu April 2026 | 2.40 | 1429.70 | 3.11 |
| 01 Wed April 2026 | 3.15 | 1352.00 | 2.58 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.35 | 1180.00 | 2.3 |
| 06 Mon April 2026 | 3.90 | 1180.00 | 2.96 |
| 02 Thu April 2026 | 3.25 | 1305.45 | 3.14 |
| 01 Wed April 2026 | 3.95 | 1305.45 | 3.3 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.90 | 1160.00 | 0.3 |
| 06 Mon April 2026 | 4.90 | 1160.00 | 0.3 |
| 02 Thu April 2026 | 6.00 | 1160.00 | 0.3 |
| 01 Wed April 2026 | 6.00 | 1160.00 | 0.3 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.40 | 1190.00 | 0.16 |
| 06 Mon April 2026 | 4.45 | 1190.00 | 0.25 |
| 02 Thu April 2026 | 3.60 | 1375.00 | 0.33 |
| 01 Wed April 2026 | 4.85 | 1115.00 | 0.29 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.50 | 1280.00 | 0.16 |
| 06 Mon April 2026 | 6.45 | 1280.00 | 0.21 |
| 02 Thu April 2026 | 5.20 | 1280.00 | 0.22 |
| 01 Wed April 2026 | 6.15 | 1250.00 | 0.19 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.10 | 943.00 | 0.25 |
| 06 Mon April 2026 | 9.55 | 860.00 | 0.25 |
| 02 Thu April 2026 | 6.75 | 981.00 | 0.27 |
| 01 Wed April 2026 | 8.50 | 981.00 | 0.27 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.25 | 1100.00 | 0.04 |
| 06 Mon April 2026 | 13.00 | 1100.00 | 0.04 |
| 02 Thu April 2026 | 9.70 | 1100.00 | 0.04 |
| 01 Wed April 2026 | 11.30 | 800.00 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 16.00 | 741.10 | 0.23 |
| 06 Mon April 2026 | 18.80 | 684.65 | 0.21 |
| 02 Thu April 2026 | 11.75 | 822.40 | 0.19 |
| 01 Wed April 2026 | 15.00 | 798.70 | 0.2 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 22.55 | 665.00 | 0.2 |
| 06 Mon April 2026 | 27.00 | 705.55 | 0.2 |
| 02 Thu April 2026 | 14.35 | 705.55 | 0.22 |
| 01 Wed April 2026 | 20.30 | 705.55 | 0.18 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 32.45 | 591.05 | 0.21 |
| 06 Mon April 2026 | 39.60 | 509.60 | 0.2 |
| 02 Thu April 2026 | 21.75 | 662.35 | 0.23 |
| 01 Wed April 2026 | 28.10 | 596.05 | 0.17 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 39.10 | 465.95 | 0.06 |
| 06 Mon April 2026 | 47.45 | 465.95 | 0.06 |
| 02 Thu April 2026 | 26.50 | 483.00 | 0.01 |
| 01 Wed April 2026 | 32.95 | 483.00 | 0.01 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 47.10 | 418.40 | 0.16 |
| 06 Mon April 2026 | 56.40 | 418.40 | 0.14 |
| 02 Thu April 2026 | 32.05 | 509.30 | 0.12 |
| 01 Wed April 2026 | 38.80 | 509.30 | 0.12 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 68.05 | 392.35 | 0.2 |
| 06 Mon April 2026 | 82.40 | 347.30 | 0.17 |
| 02 Thu April 2026 | 43.25 | 467.10 | 0.11 |
| 01 Wed April 2026 | 54.85 | 441.55 | 0.11 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 80.60 | 364.85 | 0.33 |
| 06 Mon April 2026 | 97.40 | 422.95 | 0.1 |
| 02 Thu April 2026 | 54.20 | 422.95 | 0.12 |
| 01 Wed April 2026 | 65.60 | 410.85 | 0.1 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 96.65 | 321.20 | 0.2 |
| 06 Mon April 2026 | 115.50 | 285.95 | 0.17 |
| 02 Thu April 2026 | 65.00 | 379.20 | 0.16 |
| 01 Wed April 2026 | 78.20 | 370.45 | 0.21 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 112.55 | 291.70 | 0.59 |
| 06 Mon April 2026 | 135.25 | 254.10 | 0.54 |
| 02 Thu April 2026 | 80.50 | 353.80 | 0.28 |
| 01 Wed April 2026 | 92.60 | 330.90 | 0.31 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 133.50 | 260.15 | 0.16 |
| 06 Mon April 2026 | 159.90 | 228.85 | 0.16 |
| 02 Thu April 2026 | 97.70 | 315.75 | 0.11 |
| 01 Wed April 2026 | 109.25 | 302.15 | 0.1 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 154.55 | 233.30 | 0.76 |
| 06 Mon April 2026 | 185.05 | 204.15 | 0.73 |
| 02 Thu April 2026 | 116.45 | 283.15 | 0.69 |
| 01 Wed April 2026 | 128.60 | 269.40 | 0.93 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 178.40 | 206.40 | 0.32 |
| 06 Mon April 2026 | 211.40 | 181.80 | 0.29 |
| 02 Thu April 2026 | 136.40 | 253.05 | 0.32 |
| 01 Wed April 2026 | 148.85 | 241.45 | 0.3 |
InterglobeAviatio INDIGO Option strike: 4250.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 205.25 | 183.50 | 0.86 |
| 06 Mon April 2026 | 241.85 | 163.25 | 0.63 |
| 02 Thu April 2026 | 160.40 | 226.65 | 0.83 |
| 01 Wed April 2026 | 172.85 | 215.50 | 0.74 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 234.05 | 163.95 | 1.12 |
| 06 Mon April 2026 | 273.80 | 144.90 | 0.95 |
| 02 Thu April 2026 | 187.95 | 204.60 | 1.03 |
| 01 Wed April 2026 | 199.75 | 192.60 | 1.08 |
InterglobeAviatio INDIGO Option strike: 4150.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 264.65 | 144.35 | 1.46 |
| 06 Mon April 2026 | 307.05 | 126.00 | 1.91 |
| 02 Thu April 2026 | 212.95 | 181.85 | 1.75 |
| 01 Wed April 2026 | 228.30 | 171.40 | 2.03 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 299.55 | 128.05 | 0.7 |
| 06 Mon April 2026 | 340.55 | 114.05 | 0.7 |
| 02 Thu April 2026 | 245.05 | 163.25 | 0.55 |
| 01 Wed April 2026 | 258.90 | 151.85 | 0.57 |
InterglobeAviatio INDIGO Option strike: 4050.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 332.15 | 112.25 | 1.4 |
| 06 Mon April 2026 | 374.60 | 101.55 | 1.35 |
| 02 Thu April 2026 | 278.40 | 143.90 | 1.23 |
| 01 Wed April 2026 | 291.55 | 134.30 | 0.65 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 370.70 | 99.30 | 3.2 |
| 06 Mon April 2026 | 422.35 | 90.70 | 3.59 |
| 02 Thu April 2026 | 307.05 | 128.55 | 3.27 |
| 01 Wed April 2026 | 325.15 | 119.55 | 2.46 |
InterglobeAviatio INDIGO Option strike: 3950.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 404.35 | 87.70 | 1.22 |
| 06 Mon April 2026 | 392.05 | 81.10 | 1.52 |
| 02 Thu April 2026 | 341.05 | 115.20 | 1.34 |
| 01 Wed April 2026 | 358.25 | 105.40 | 0.83 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 500.75 | 76.50 | 3.16 |
| 06 Mon April 2026 | 500.75 | 70.45 | 3.31 |
| 02 Thu April 2026 | 368.00 | 102.60 | 2.85 |
| 01 Wed April 2026 | 396.95 | 93.70 | 2.49 |
InterglobeAviatio INDIGO Option strike: 3850.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 401.95 | 67.15 | 8.57 |
| 06 Mon April 2026 | 401.95 | 63.80 | 6.57 |
| 02 Thu April 2026 | 442.60 | 91.00 | 30.71 |
| 01 Wed April 2026 | 442.60 | 81.95 | 22.14 |
InterglobeAviatio INDIGO Option strike: 3800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 524.50 | 58.10 | 7.86 |
| 06 Mon April 2026 | 582.80 | 55.25 | 8.63 |
| 02 Thu April 2026 | 443.20 | 80.15 | 8.01 |
| 01 Wed April 2026 | 473.30 | 72.30 | 7.5 |
InterglobeAviatio INDIGO Option strike: 3750.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 449.55 | 50.65 | 5.94 |
| 06 Mon April 2026 | 449.55 | 48.95 | 5.47 |
| 02 Thu April 2026 | 487.35 | 72.05 | 17.14 |
InterglobeAviatio INDIGO Option strike: 3700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 521.00 | 44.35 | 813 |
| 06 Mon April 2026 | 521.00 | 42.65 | 841 |
InterglobeAviatio INDIGO Option strike: 3600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 604.85 | 32.85 | 8.65 |
| 06 Mon April 2026 | 604.85 | 32.05 | 9.33 |
| 02 Thu April 2026 | 604.85 | 49.50 | 7.38 |
| 01 Wed April 2026 | 682.35 | 42.95 | 22.5 |
InterglobeAviatio INDIGO Option strike: 3500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 680.00 | 24.35 | 5.79 |
| 06 Mon April 2026 | 680.00 | 24.00 | 6.57 |
| 02 Thu April 2026 | 675.10 | 36.75 | 6.13 |
| 01 Wed April 2026 | 735.00 | 31.80 | 4.74 |
InterglobeAviatio INDIGO Option strike: 3300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 805.65 | 13.05 | 353 |
| 06 Mon April 2026 | 805.65 | 13.05 | 333 |
| 02 Thu April 2026 | 805.65 | 20.45 | 332 |
| 01 Wed April 2026 | 805.65 | 16.65 | 275 |
InterglobeAviatio INDIGO Option strike: 3200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 993.00 | 9.90 | 503.5 |
| 06 Mon April 2026 | 993.00 | 10.10 | 463 |
| 02 Thu April 2026 | 993.00 | 14.70 | 314 |
| 01 Wed April 2026 | 993.00 | 12.15 | 244.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.